TSX:QCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	155.48	155.48	155.48	155.48	155.48	0.38%	100
May 12, 2025	154.85	155.22	154.85	154.89	154.89	0.70%	12,200
May 9, 2025	154.00	154.00	153.61	153.81	153.81	-0.20%	3,524
May 8, 2025	153.10	154.14	153.10	154.12	154.12	0.76%	600
May 7, 2025	152.18	153.05	152.18	152.95	152.95	0.55%	1,100
May 6, 2025	151.82	152.12	151.82	152.12	152.12	-0.22%	400
May 5, 2025	152.45	152.45	152.45	152.45	152.45	0.32%	123
May 2, 2025	152.22	152.26	151.84	151.97	151.97	0.18%	500
May 1, 2025	151.96	151.96	151.70	151.70	151.70	0.45%	321
Apr 30, 2025	149.93	151.03	149.71	151.02	151.02	-0.17%	7,316
Apr 29, 2025	150.57	151.32	150.57	151.28	151.28	0.27%	400
Apr 28, 2025	150.88	150.88	150.69	150.88	150.88	0.59%	821
Apr 25, 2025	149.46	150.08	149.46	149.99	149.99	-0.18%	600
Apr 24, 2025	150.26	150.26	150.26	150.26	150.26	0.93%	100
Apr 23, 2025	149.73	149.73	148.86	148.87	148.87	0.77%	3,201
Apr 22, 2025	147.73	147.73	147.73	147.73	147.73	1.57%	233
Apr 21, 2025	145.45	145.45	145.45	145.45	145.45	-1.16%	200
Apr 17, 2025	146.80	147.15	146.80	147.15	147.15	0.84%	700
Apr 16, 2025	146.64	146.66	145.47	145.92	145.92	-0.21%	5,700
Apr 15, 2025	146.18	146.23	145.77	146.23	146.23	0.82%	2,900
Apr 14, 2025	145.45	145.48	144.63	145.04	145.04	1.33%	3,435
Apr 11, 2025	140.46	143.57	140.46	143.14	143.14	2.58%	3,804
Apr 10, 2025	140.14	140.86	139.25	139.54	139.54	-3.06%	1,117
Apr 9, 2025	137.45	143.95	136.20	143.95	143.95	5.09%	13,416
Apr 8, 2025	141.65	141.65	136.94	136.98	136.98	-1.66%	3,030
Apr 7, 2025	138.48	140.56	138.48	139.29	139.29	-2.05%	9,627
Apr 4, 2025	144.30	144.30	141.49	142.21	142.21	-4.22%	2,504
Apr 3, 2025	149.62	149.62	148.47	148.48	148.48	-2.98%	800
Apr 2, 2025	152.44	153.04	152.44	153.04	153.04	1.10%	511
Apr 1, 2025	151.05	151.91	150.86	151.37	151.37	0.34%	922
Mar 31, 2025	150.48	151.36	150.38	150.85	150.85	0.16%	1,802
Mar 28, 2025	151.23	151.23	150.61	150.61	150.61	-1.03%	500
Mar 27, 2025	151.98	152.17	151.98	152.17	152.17	-0.02%	200
Mar 26, 2025	152.20	152.20	152.20	152.20	152.20	-0.85%	109
Mar 25, 2025	153.82	153.85	153.50	153.50	153.50	0.22%	415
Mar 24, 2025	153.16	153.16	153.16	153.16	153.16	0.62%	432
Mar 21, 2025	151.78	152.22	151.38	152.22	151.13	-0.35%	808
Mar 20, 2025	152.75	152.75	152.75	152.75	151.65	0.27%	247
Mar 19, 2025	151.98	152.34	151.98	152.34	151.24	0.78%	500
Mar 18, 2025	151.16	151.16	151.16	151.16	150.07	0.05%	300
Mar 17, 2025	150.07	151.08	150.07	151.08	149.99	0.94%	600
Mar 14, 2025	148.36	149.67	148.36	149.67	148.59	1.35%	2,700
Mar 13, 2025	148.85	148.85	144.28	147.67	146.61	-1.05%	842
Mar 12, 2025	148.25	149.23	148.25	149.23	148.16	0.73%	432
Mar 11, 2025	148.86	148.86	148.15	148.15	147.08	-0.56%	824
Mar 10, 2025	149.60	149.79	148.76	148.99	147.92	-0.55%	505
Mar 7, 2025	150.43	150.84	149.81	149.81	148.73	-0.28%	3,208
Mar 6, 2025	150.54	150.54	149.61	150.23	149.15	-0.41%	502
Mar 5, 2025	150.72	150.85	150.72	150.85	149.77	-0.54%	1,107
Mar 4, 2025	149.61	151.67	149.61	151.67	150.58	-0.92%	2,300