TSX:QCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	156.28	156.55	156.28	156.51	156.51	0.35%	1,200
May 12, 2025	157.18	157.18	155.78	155.97	155.97	0.70%	14,900
May 9, 2025	154.91	154.91	154.44	154.89	154.89	0.39%	9,500
May 8, 2025	153.90	154.82	153.87	154.29	154.29	0.40%	1,848
May 7, 2025	153.11	153.67	153.11	153.67	153.67	0.73%	8,800
May 6, 2025	152.66	152.66	152.10	152.56	152.56	0.10%	1,700
May 5, 2025	152.60	152.72	152.15	152.40	152.40	-0.26%	4,421
May 2, 2025	151.90	152.79	151.90	152.79	152.79	0.55%	4,428
May 1, 2025	151.41	152.19	151.00	151.95	151.95	0.21%	2,016
Apr 30, 2025	150.80	151.63	150.36	151.63	151.63	-0.17%	10,611
Apr 29, 2025	151.18	151.92	151.18	151.89	151.89	0.38%	709
Apr 28, 2025	151.36	151.70	150.98	151.31	151.31	0.35%	4,300
Apr 25, 2025	150.96	150.96	150.63	150.78	150.78	-0.03%	523
Apr 24, 2025	149.74	150.92	149.74	150.82	150.82	0.92%	2,738
Apr 23, 2025	149.55	150.40	149.44	149.44	149.44	0.76%	30,137
Apr 22, 2025	147.75	148.62	147.75	148.32	148.32	1.46%	9,411
Apr 21, 2025	147.28	147.46	145.56	146.19	146.19	-0.98%	2,033
Apr 17, 2025	147.24	148.29	147.24	147.63	147.63	0.53%	10,249
Apr 16, 2025	147.28	147.57	145.98	146.85	146.85	-	18,423
Apr 15, 2025	146.86	146.98	146.35	146.85	146.85	0.79%	7,547
Apr 14, 2025	145.60	146.10	144.52	145.70	145.70	1.25%	15,500
Apr 11, 2025	142.51	144.12	141.05	143.90	143.90	2.60%	14,147
Apr 10, 2025	142.89	142.89	139.00	140.25	140.25	-3.00%	26,339
Apr 9, 2025	137.42	144.85	135.97	144.59	144.59	5.36%	58,400
Apr 8, 2025	142.82	142.91	136.30	137.24	137.24	-1.49%	66,200
Apr 7, 2025	136.04	141.24	135.74	139.32	139.32	-1.50%	50,400
Apr 4, 2025	145.34	145.35	141.05	141.44	141.44	-4.81%	25,000
Apr 3, 2025	150.36	150.36	148.56	148.58	148.58	-3.33%	11,512
Apr 2, 2025	151.64	153.70	151.64	153.70	153.70	0.70%	2,600
Apr 1, 2025	151.61	152.70	151.45	152.63	152.63	0.44%	4,700
Mar 31, 2025	150.88	152.14	150.88	151.96	151.96	0.72%	7,900
Mar 28, 2025	152.13	152.13	150.88	150.88	150.88	-1.26%	4,400
Mar 27, 2025	152.72	152.80	152.72	152.80	152.80	-0.14%	500
Mar 26, 2025	153.74	153.74	152.73	153.01	153.01	-0.77%	3,100
Mar 25, 2025	154.60	154.60	154.20	154.20	154.20	0.23%	2,648
Mar 24, 2025	154.05	154.13	153.83	153.84	153.84	0.68%	1,800
Mar 21, 2025	152.80	152.81	152.23	152.80	151.70	-0.60%	2,900
Mar 20, 2025	153.80	153.80	153.72	153.72	152.62	0.55%	1,302
Mar 19, 2025	151.91	152.88	151.91	152.88	151.78	0.66%	1,000
Mar 18, 2025	151.88	151.88	151.88	151.88	150.79	-0.01%	2,750
Mar 17, 2025	151.38	151.89	150.99	151.89	150.80	1.50%	600
Mar 14, 2025	149.14	149.64	149.14	149.64	148.57	0.96%	4,718
Mar 13, 2025	149.51	149.51	146.12	148.21	147.15	-0.88%	26,800
Mar 12, 2025	149.22	149.79	148.46	149.53	148.46	0.72%	8,700
Mar 11, 2025	149.54	149.83	148.00	148.46	147.40	-0.48%	8,716
Mar 10, 2025	149.93	149.98	148.85	149.18	148.11	-0.34%	4,135
Mar 7, 2025	150.13	151.27	149.69	149.69	148.62	-0.58%	6,341
Mar 6, 2025	150.72	150.72	150.56	150.56	149.48	-1.05%	413
Mar 5, 2025	150.78	152.15	150.62	152.15	151.06	0.74%	5,606
Mar 4, 2025	149.46	151.61	149.46	151.03	149.95	-1.14%	7,300