Skip to main content
Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (TSX:QEBH)
Canada flag Canada · Delayed Price · Currency is CAD
81.38
+0.13 (0.16%)
At close: Dec 5, 2025

TSX:QEBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202581.3781.3881.3781.3881.380.16%600
Dec 4, 202581.1481.2581.1481.2581.25-0.14%400
Dec 3, 202581.3681.3681.3681.3681.360.76%150
Dec 2, 202580.7680.7680.7580.7580.75-1.08%706
Nov 28, 202581.4081.6381.4081.6381.28-0.05%500
Nov 26, 202581.6381.6781.6381.6781.32-0.10%1,269
Nov 25, 202581.6381.7581.6381.7581.400.28%507
Nov 24, 202581.4981.5281.4781.5281.17-0.15%700
Nov 21, 202581.5181.6481.5181.6481.290.36%303
Nov 20, 202581.3581.3581.3581.3581.00-0.07%100
Nov 19, 202581.4581.4581.4181.4181.06-0.25%746
Nov 17, 202581.6181.6181.6181.6181.260.73%100
Nov 14, 202581.0281.0281.0281.0280.67-0.50%291
Nov 13, 202581.4381.4381.4381.4381.08-0.23%216
Nov 12, 202581.6281.6281.6281.6281.270.17%100
Nov 11, 202581.4781.4881.4781.4881.130.15%200
Nov 10, 202581.4581.4581.3681.3681.010.07%1,600
Nov 7, 202581.3081.3081.3081.3080.95-0.31%1,002
Nov 6, 202581.5481.5581.5481.5581.200.30%259
Nov 5, 202581.3181.3181.3181.3180.96-0.27%107
Nov 4, 202581.5481.5981.5181.5381.180.82%2,205
Nov 3, 202580.8780.8780.8780.8780.52-1.47%185
Oct 31, 202582.1182.1382.0882.0881.370.69%800
Oct 30, 202581.7981.7981.5281.5280.82-0.67%901
Oct 29, 202582.0782.0782.0782.0781.360.11%110
Oct 28, 202581.9881.9881.9881.9881.270.97%300
Oct 24, 202581.0381.1981.0381.1980.490.19%1,213
Oct 22, 202581.0481.0481.0481.0480.34-0.25%803
Oct 21, 202581.3081.3181.2481.2480.540.78%973
Oct 20, 202580.6880.6880.6180.6179.92-0.43%600
Oct 17, 202580.8180.9680.8180.9680.260.06%500
Oct 16, 202580.9080.9180.9080.9180.210.51%1,300
Oct 15, 202580.5080.5080.5080.5079.810.40%100
Oct 14, 202580.4980.4980.1880.1879.49-0.17%200
Oct 10, 202580.3280.3280.3280.3279.63-0.12%159
Oct 9, 202580.4280.4280.4280.4279.73-0.02%200
Oct 8, 202580.4480.4480.4480.4479.750.17%2,031
Oct 7, 202580.2980.3080.2980.3079.610.14%228
Oct 6, 202580.2680.2680.1980.1979.50-0.14%400
Oct 3, 202580.2980.3080.2980.3079.610.30%841
Oct 2, 202580.0680.0680.0680.0679.37-0.32%618
Oct 1, 202580.3480.3580.3280.3279.63-0.80%5,635
Sep 29, 202580.9580.9880.9580.9779.950.55%862
Sep 25, 202580.5380.5380.5380.5379.520.44%400
Sep 24, 202580.3480.6880.1880.1879.170.10%1,200
Sep 23, 202580.0880.1080.0780.1079.09-0.47%500
Sep 22, 202580.3880.4880.3880.4879.470.29%1,500
Sep 19, 202579.9080.2579.9080.2579.24-0.25%543
Sep 18, 202580.4580.4580.4580.4579.44-0.53%190
Sep 17, 202580.8780.8880.8780.8879.860.84%200