TSX:QEBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	80.04	80.04	79.98	80.03	80.03	0.45%	401
Aug 13, 2025	80.08	80.08	79.67	79.67	79.67	-0.30%	200
Aug 12, 2025	79.77	79.91	79.77	79.91	79.91	0.16%	2,800
Aug 11, 2025	79.77	79.78	79.77	79.78	79.78	0.25%	913
Aug 8, 2025	79.58	79.58	79.58	79.58	79.58	-0.46%	-
Aug 7, 2025	79.94	79.95	79.94	79.95	79.95	0.09%	1,800
Aug 6, 2025	79.77	79.88	79.77	79.88	79.88	0.97%	1,800
Aug 5, 2025	79.11	79.11	79.11	79.11	79.11	-0.44%	-
Aug 1, 2025	79.50	79.50	79.43	79.46	79.46	-0.23%	700
Jul 31, 2025	79.64	79.64	79.64	79.64	79.32	0.43%	200
Jul 30, 2025	79.30	79.30	79.30	79.30	78.98	0.33%	-
Jul 29, 2025	79.04	79.04	79.04	79.04	78.72	0.03%	-
Jul 28, 2025	79.02	79.02	79.02	79.02	78.70	-0.16%	100
Jul 25, 2025	78.94	79.15	78.94	79.15	78.83	0.16%	300
Jul 24, 2025	79.02	79.02	79.02	79.02	78.70	-0.25%	400
Jul 23, 2025	79.22	79.22	79.22	79.22	78.90	-0.15%	1,300
Jul 22, 2025	78.59	79.34	78.59	79.34	79.02	0.89%	515
Jul 21, 2025	78.86	78.86	78.64	78.64	78.32	-0.25%	300
Jul 18, 2025	78.83	78.84	78.83	78.84	78.52	0.51%	200
Jul 17, 2025	78.43	78.44	78.43	78.44	78.12	0.17%	1,000
Jul 16, 2025	78.39	78.39	78.31	78.31	77.99	-0.47%	200
Jul 15, 2025	78.40	78.69	78.40	78.68	78.36	0.15%	1,600
Jul 14, 2025	78.53	78.56	78.53	78.56	78.24	-0.36%	500
Jul 11, 2025	78.84	78.84	78.84	78.84	78.52	-0.33%	1,100
Jul 10, 2025	79.10	79.10	79.10	79.10	78.78	-0.30%	100
Jul 9, 2025	79.06	79.34	79.06	79.34	79.02	0.81%	2,000
Jul 8, 2025	78.71	78.73	78.70	78.70	78.38	0.17%	1,600
Jul 7, 2025	78.57	78.57	78.57	78.57	78.25	-0.88%	-
Jul 4, 2025	79.27	79.27	79.27	79.27	79.27	0.48%	-
Jul 3, 2025	78.89	78.89	78.89	78.89	78.89	-0.44%	-
Jul 2, 2025	79.24	79.24	79.24	79.24	79.24	-	11
Jun 30, 2025	78.83	79.24	78.83	79.24	78.92	0.35%	600
Jun 27, 2025	78.96	78.96	78.96	78.96	78.64	0.24%	-
Jun 26, 2025	78.77	78.77	78.77	78.77	78.45	-0.16%	-
Jun 25, 2025	78.89	78.90	78.89	78.90	78.58	0.56%	710
Jun 24, 2025	78.46	78.46	78.46	78.46	78.14	0.35%	-
Jun 23, 2025	78.19	78.19	78.19	78.19	77.87	-0.33%	-
Jun 20, 2025	78.45	78.45	78.45	78.45	78.13	0.01%	100
Jun 19, 2025	78.44	78.44	78.44	78.44	78.12	0.31%	101
Jun 18, 2025	78.20	78.20	78.20	78.20	77.88	-0.23%	31
Jun 17, 2025	78.41	78.41	78.38	78.38	78.06	0.46%	1,200
Jun 16, 2025	78.02	78.02	78.02	78.02	77.70	-0.54%	-
Jun 13, 2025	78.44	78.44	78.44	78.44	78.12	-0.19%	-
Jun 12, 2025	78.58	78.59	78.58	78.59	78.27	0.70%	904
Jun 11, 2025	78.04	78.04	78.04	78.04	77.72	-	-
Jun 10, 2025	78.28	78.29	78.04	78.04	77.72	0.54%	1,825
Jun 9, 2025	77.62	77.62	77.62	77.62	77.31	-0.59%	130
Jun 6, 2025	78.08	78.08	78.08	78.08	77.76	0.01%	100
Jun 5, 2025	78.07	78.07	78.07	78.07	77.75	0.23%	100
Jun 4, 2025	77.89	77.89	77.89	77.89	77.58	-0.15%	-