TSX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	22.76	22.76	22.64	22.70	22.70	-0.35%	35,112
Aug 14, 2025	22.62	22.81	22.62	22.78	22.78	0.53%	11,526
Aug 13, 2025	22.70	22.80	22.62	22.66	22.66	0.13%	19,912
Aug 12, 2025	22.44	22.63	22.27	22.63	22.63	1.62%	42,500
Aug 11, 2025	22.44	22.53	22.27	22.27	22.27	-0.58%	35,314
Aug 8, 2025	22.27	22.40	22.27	22.40	22.40	1.22%	54,200
Aug 7, 2025	22.20	22.34	22.03	22.13	22.13	0.41%	22,446
Aug 6, 2025	21.77	22.04	21.71	22.04	22.04	0.59%	33,746
Aug 5, 2025	22.03	22.14	21.85	21.91	21.91	1.67%	54,400
Aug 1, 2025	21.64	21.69	21.38	21.55	21.55	-2.31%	77,641
Jul 31, 2025	22.45	22.50	22.00	22.06	22.06	-1.34%	39,900
Jul 30, 2025	22.36	22.41	22.27	22.36	22.15	0.54%	40,700
Jul 29, 2025	22.29	22.39	22.22	22.24	22.03	0.32%	20,830
Jul 28, 2025	22.11	22.19	22.10	22.17	21.96	1.00%	45,532
Jul 25, 2025	21.82	22.05	21.82	21.95	21.75	1.06%	31,700
Jul 24, 2025	21.69	21.73	21.56	21.72	21.52	0.42%	59,700
Jul 23, 2025	21.63	21.63	21.48	21.63	21.43	-0.14%	50,209
Jul 22, 2025	21.97	21.97	21.57	21.66	21.46	-1.41%	52,000
Jul 21, 2025	21.86	22.02	21.86	21.97	21.77	0.50%	23,000
Jul 18, 2025	21.93	21.93	21.78	21.86	21.66	-0.36%	33,500
Jul 17, 2025	21.87	21.96	21.79	21.94	21.74	0.92%	38,800
Jul 16, 2025	21.74	21.77	21.50	21.74	21.54	-	62,527
Jul 15, 2025	21.67	21.81	21.67	21.74	21.54	0.74%	38,200
Jul 14, 2025	21.50	21.61	21.38	21.58	21.38	0.51%	33,726
Jul 11, 2025	21.32	21.50	21.32	21.47	21.27	0.33%	18,800
Jul 10, 2025	21.46	21.51	21.38	21.40	21.20	-0.19%	22,400
Jul 9, 2025	21.37	21.48	21.35	21.44	21.24	0.80%	30,636
Jul 8, 2025	21.28	21.32	21.23	21.27	21.07	0.28%	29,000
Jul 7, 2025	21.14	21.23	21.11	21.21	21.01	-	40,900
Jul 4, 2025	21.17	21.26	21.11	21.21	21.01	-0.28%	22,200
Jul 3, 2025	21.26	21.28	21.18	21.27	21.07	0.81%	24,419
Jul 2, 2025	21.07	21.15	20.97	21.10	20.90	-0.94%	55,100
Jun 30, 2025	21.48	21.48	21.25	21.30	21.10	-1.11%	35,800
Jun 27, 2025	21.50	21.62	21.49	21.54	21.13	0.33%	60,816
Jun 26, 2025	21.44	21.47	21.32	21.47	21.07	0.37%	23,543
Jun 25, 2025	21.42	21.50	21.35	21.39	20.99	0.38%	41,919
Jun 24, 2025	21.16	21.33	21.16	21.31	20.91	1.43%	64,818
Jun 23, 2025	20.82	21.04	20.80	21.01	20.62	0.91%	26,040
Jun 20, 2025	20.90	21.00	20.70	20.82	20.43	-0.10%	49,000
Jun 19, 2025	20.56	20.88	20.56	20.84	20.45	0.34%	41,700
Jun 18, 2025	20.79	20.89	20.72	20.77	20.38	0.34%	14,230
Jun 17, 2025	20.79	20.79	20.65	20.70	20.31	-0.43%	17,200
Jun 16, 2025	20.58	20.80	20.58	20.79	20.40	1.91%	26,510
Jun 13, 2025	20.47	20.59	20.35	20.40	20.02	-1.26%	31,200
Jun 12, 2025	20.69	20.75	20.64	20.66	20.27	-0.63%	26,629
Jun 11, 2025	20.96	20.97	20.75	20.79	20.40	-0.14%	35,943
Jun 10, 2025	20.69	20.85	20.60	20.82	20.43	0.68%	21,900
Jun 9, 2025	20.48	20.68	20.46	20.68	20.29	1.12%	34,102
Jun 6, 2025	20.40	20.52	20.36	20.45	20.07	1.49%	64,100
Jun 5, 2025	20.57	20.65	20.08	20.15	19.77	-1.90%	49,832