TSX:QQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	35.82	35.92	35.82	35.88	-	-0.50%	2,652
Aug 14, 2025	35.97	36.08	35.89	36.06	-	0.33%	5,900
Aug 13, 2025	36.06	36.06	35.90	35.94	-	-0.03%	8,500
Aug 12, 2025	35.74	35.96	35.67	35.95	-	1.27%	32,700
Aug 11, 2025	35.60	35.76	35.50	35.50	-	-	2,100
Aug 8, 2025	35.39	35.50	35.39	35.50	-	1.00%	200
Aug 7, 2025	35.39	35.43	35.04	35.15	-	0.23%	2,900
Aug 6, 2025	34.82	35.10	34.82	35.07	-	1.04%	12,000
Aug 5, 2025	35.09	35.09	34.71	34.71	-	0.96%	9,000
Aug 1, 2025	34.51	34.54	34.28	34.38	-	-2.41%	12,700
Jul 31, 2025	35.73	35.73	35.23	35.23	-	-0.37%	3,700
Jul 30, 2025	35.36	35.40	35.20	35.36	-	0.60%	2,800
Jul 29, 2025	35.31	35.32	35.13	35.15	-	0.11%	9,800
Jul 28, 2025	35.10	35.11	35.02	35.11	-	0.54%	14,200
Jul 25, 2025	34.78	34.98	34.78	34.92	-	1.33%	2,200
Jul 24, 2025	34.46	34.46	34.46	34.46	-	-	-
Jul 23, 2025	34.46	34.47	34.41	34.46	-	0.29%	900
Jul 22, 2025	34.52	34.52	34.36	34.36	-	-1.41%	1,500
Jul 21, 2025	34.75	34.85	34.75	34.85	-	0.52%	600
Jul 18, 2025	34.74	34.75	34.60	34.67	-	-0.20%	1,700
Jul 17, 2025	34.58	34.74	34.51	34.74	-	1.31%	700
Jul 16, 2025	34.40	34.40	34.13	34.29	-	-0.32%	22,500
Jul 15, 2025	34.46	34.54	34.40	34.40	-	0.38%	9,900
Jul 14, 2025	34.15	34.33	34.15	34.27	-	0.38%	3,000
Jul 11, 2025	34.17	34.18	34.09	34.14	-	-0.03%	33,400
Jul 10, 2025	34.28	34.28	34.13	34.15	-	-0.32%	6,900
Jul 9, 2025	34.13	34.26	34.11	34.26	-	0.74%	8,700
Jul 8, 2025	34.00	34.06	33.97	34.01	-	0.27%	24,000
Jul 7, 2025	33.96	33.99	33.87	33.92	-	-0.44%	3,400
Jul 4, 2025	33.67	34.08	33.67	34.07	-	1.01%	3,300
Jul 3, 2025	33.87	33.99	33.73	33.73	-	0.06%	6,400
Jul 2, 2025	33.71	33.71	33.71	33.71	-	-0.33%	200
Jun 30, 2025	33.84	33.86	33.74	33.82	-	0.09%	3,500
Jun 27, 2025	33.67	33.86	33.65	33.79	-	0.81%	7,700
Jun 26, 2025	33.32	33.52	33.26	33.52	-	0.36%	9,200
Jun 25, 2025	33.35	33.48	33.35	33.40	-	0.16%	12,500
Jun 24, 2025	33.16	33.36	33.12	33.35	-	1.45%	2,200
Jun 23, 2025	32.75	32.87	32.75	32.87	-	1.05%	1,500
Jun 20, 2025	32.81	32.81	32.45	32.53	-	0.40%	10,400
Jun 19, 2025	32.40	32.40	32.40	32.40	-	-0.52%	200
Jun 18, 2025	32.58	32.63	32.50	32.57	-	0.40%	400
Jun 17, 2025	32.57	32.57	32.39	32.44	-	-0.43%	13,600
Jun 16, 2025	32.49	32.60	32.49	32.58	-	1.37%	3,500
Jun 13, 2025	32.41	32.43	32.14	32.14	-	-1.41%	8,500
Jun 12, 2025	32.27	32.69	32.27	32.60	-	-0.34%	2,100
Jun 11, 2025	32.90	32.95	32.66	32.71	-	-0.34%	1,000
Jun 10, 2025	32.71	32.85	32.58	32.82	-	0.52%	27,000
Jun 9, 2025	32.75	32.78	32.58	32.65	-	-	7,400
Jun 6, 2025	32.57	32.71	32.52	32.65	-	1.40%	3,200
Jun 5, 2025	32.60	32.69	32.15	32.20	-	-1.01%	7,200