Skip to main content
IC
RBC Canadian Bank Yield Index ETF (TSX:RBNK)
Canada flag Canada · Delayed Price · Currency is CAD
28.63
+0.15 (0.51%)
May 13, 2025, 3:59 PM EDT

TSX:RBNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202528.6028.6328.5328.6328.630.51%6,318
May 12, 202528.6028.6028.4828.4828.480.99%7,400
May 9, 202528.2528.2528.1728.2028.200.25%6,736
May 8, 202528.0628.2228.0528.1328.130.79%7,239
May 7, 202527.9328.0327.9027.9127.910.29%7,400
May 6, 202527.8827.8827.8127.8327.83-0.54%5,700
May 5, 202527.9128.0527.9127.9827.980.11%5,820
May 2, 202527.8328.0127.8327.9527.950.61%14,703
May 1, 202527.7327.8527.6827.7827.780.33%12,120
Apr 30, 202527.5227.6927.3027.6927.690.40%4,500
Apr 29, 202527.3627.6027.3627.5827.580.88%29,500
Apr 28, 202527.1927.3827.1927.3427.340.59%4,329
Apr 25, 202527.0527.1827.0327.1827.180.33%32,232
Apr 24, 202526.9327.0926.9327.0927.090.41%8,849
Apr 23, 202527.1527.2126.9326.9826.980.19%6,417
Apr 22, 202526.6426.9326.6426.9326.821.78%8,239
Apr 21, 202526.4426.5226.3126.4626.35-0.38%12,918
Apr 17, 202526.4826.6326.4426.5626.450.34%8,128
Apr 16, 202526.3726.5526.2226.4726.36-0.08%12,000
Apr 15, 202526.4026.5926.4026.4926.380.88%11,800
Apr 14, 202526.2126.3026.0926.2626.151.39%7,914
Apr 11, 202525.7925.9025.6225.9025.791.61%6,412
Apr 10, 202525.9625.9625.2325.4925.39-2.64%14,400
Apr 9, 202525.0626.2324.9626.1826.073.27%15,500
Apr 8, 202525.9226.0625.2325.3525.25-0.24%24,500
Apr 7, 202525.3126.0025.2225.4125.31-2.57%36,200
Apr 4, 202526.5726.5725.9926.0825.97-3.19%17,600
Apr 3, 202526.9327.1426.9326.9426.83-1.75%9,539
Apr 2, 202526.9527.4226.9527.4227.301.29%3,400
Apr 1, 202527.0427.2327.0227.0726.95-0.22%7,229
Mar 31, 202526.8427.2126.8027.1327.020.26%11,400
Mar 28, 202527.3027.3027.0527.0626.94-1.28%3,800
Mar 27, 202527.3827.4527.3227.4127.30-0.40%6,148
Mar 26, 202527.5827.6227.4727.5227.41-0.04%3,906
Mar 25, 202527.5027.6027.5027.5327.420.51%16,800
Mar 24, 202527.2527.4327.2527.3927.280.62%11,100
Mar 21, 202527.2127.2427.0727.2227.11-0.37%9,500
Mar 20, 202527.2627.3727.2627.3227.21-0.04%1,900
Mar 19, 202527.3127.3527.2427.3327.220.55%8,900
Mar 18, 202527.3527.3527.1327.1827.08-0.33%3,100
Mar 17, 202527.0727.2727.0727.2727.160.81%3,237
Mar 14, 202526.6527.1126.6527.0526.951.24%11,945
Mar 13, 202526.7026.9026.7026.7226.62-0.85%28,800
Mar 12, 202526.8326.9526.7526.9526.850.60%17,800
Mar 11, 202527.0427.1026.7726.7926.69-1.43%15,000
Mar 10, 202527.1127.3127.1127.1827.08-0.73%8,100
Mar 7, 202527.0827.4227.0827.3827.270.62%7,700
Mar 6, 202527.3527.3527.1527.2127.11-1.09%6,227
Mar 5, 202527.4827.5427.3627.5127.40-0.29%15,335
Mar 4, 202527.8027.8027.4027.5927.48-2.20%21,000