TSX:RBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	18.84	18.84	18.84	18.84	18.84	-0.05%	7,649
Aug 14, 2025	18.85	18.85	18.85	18.85	18.85	-0.05%	2,900
Aug 13, 2025	18.86	18.86	18.86	18.86	18.86	0.11%	200
Aug 12, 2025	18.84	18.84	18.84	18.84	18.84	-0.05%	3,734
Aug 11, 2025	18.86	18.86	18.85	18.85	18.85	-0.05%	2,200
Aug 8, 2025	18.86	18.86	18.86	18.86	18.86	0.05%	5,507
Aug 7, 2025	18.85	18.85	18.85	18.85	18.85	0.05%	424
Aug 6, 2025	18.84	18.84	18.84	18.84	18.84	0.05%	11,500
Aug 5, 2025	18.83	18.83	18.83	18.83	18.83	-0.05%	200
Aug 1, 2025	18.84	18.84	18.84	18.84	18.84	0.32%	2,100
Jul 31, 2025	18.78	18.78	18.78	18.78	18.78	-	-
Jul 30, 2025	18.78	18.78	18.78	18.78	18.78	0.11%	-
Jul 29, 2025	18.76	18.76	18.76	18.76	18.76	0.05%	-
Jul 28, 2025	18.75	18.75	18.75	18.75	18.75	-0.11%	-
Jul 25, 2025	18.76	18.77	18.76	18.77	18.77	0.16%	3,300
Jul 24, 2025	18.73	18.74	18.73	18.74	18.74	-0.32%	5,201
Jul 23, 2025	18.82	18.82	18.80	18.80	18.74	-0.05%	713
Jul 22, 2025	18.81	18.81	18.81	18.81	18.75	0.21%	400
Jul 21, 2025	18.77	18.77	18.77	18.77	18.71	-	-
Jul 18, 2025	18.77	18.77	18.77	18.77	18.71	0.05%	-
Jul 17, 2025	18.76	18.76	18.76	18.76	18.70	-0.05%	700
Jul 16, 2025	18.77	18.77	18.77	18.77	18.71	-0.05%	1,800
Jul 15, 2025	18.78	18.78	18.78	18.78	18.72	-0.05%	-
Jul 14, 2025	18.76	18.79	18.76	18.79	18.73	-	624
Jul 11, 2025	18.79	18.79	18.79	18.79	18.73	-0.16%	1,138
Jul 10, 2025	18.79	18.82	18.79	18.82	18.76	0.05%	3,000
Jul 9, 2025	18.81	18.81	18.81	18.81	18.75	-	-
Jul 8, 2025	18.81	18.81	18.81	18.81	18.75	-	300
Jul 7, 2025	18.81	18.81	18.81	18.81	18.75	-0.05%	3,200
Jul 4, 2025	18.82	18.82	18.82	18.82	18.76	0.11%	4,500
Jul 3, 2025	18.80	18.80	18.80	18.80	18.74	-0.05%	1,305
Jul 2, 2025	18.81	18.81	18.81	18.81	18.75	-0.16%	5,700
Jun 30, 2025	18.84	18.84	18.84	18.84	18.78	0.21%	1,200
Jun 27, 2025	18.80	18.80	18.80	18.80	18.74	-0.05%	10
Jun 26, 2025	18.81	18.81	18.81	18.81	18.75	-	4,800
Jun 25, 2025	18.81	18.81	18.81	18.81	18.75	0.05%	-
Jun 24, 2025	18.80	18.80	18.80	18.80	18.74	-0.16%	-
Jun 23, 2025	18.83	18.83	18.83	18.83	18.77	-0.05%	6
Jun 20, 2025	18.84	18.84	18.84	18.84	18.73	0.21%	4,343
Jun 19, 2025	18.80	18.80	18.80	18.80	18.69	0.05%	-
Jun 18, 2025	18.79	18.79	18.79	18.79	18.68	-0.05%	-
Jun 17, 2025	18.80	18.80	18.80	18.80	18.69	0.21%	600
Jun 16, 2025	18.76	18.76	18.76	18.76	18.65	-0.27%	200
Jun 13, 2025	18.81	18.81	18.81	18.81	18.70	0.05%	-
Jun 12, 2025	18.80	18.80	18.80	18.80	18.69	-0.05%	-
Jun 11, 2025	18.81	18.81	18.80	18.81	18.70	-0.05%	1,519
Jun 10, 2025	18.82	18.82	18.82	18.82	18.71	0.16%	300
Jun 9, 2025	18.79	18.79	18.79	18.79	18.68	-0.16%	1,600
Jun 6, 2025	18.82	18.82	18.82	18.82	18.71	-0.11%	-
Jun 5, 2025	18.84	18.84	18.84	18.84	18.73	-	3,624