Skip to main content
RioCan Real Estate Investment Trust (TSX:REI.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.64
+0.12 (0.68%)
Jun 27, 2025, 4:00 PM EDT

TSX:REI.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202517.4917.7817.4817.6417.640.68%1,290,661
Jun 26, 202517.4617.5417.3717.5217.520.57%377,001
Jun 25, 202517.4417.4817.3517.4217.42-0.17%503,620
Jun 24, 202517.5117.5817.4317.4517.45-0.51%600,757
Jun 23, 202517.5917.7217.4717.5417.54-0.34%546,557
Jun 20, 202517.7017.7117.5317.6017.600.06%685,242
Jun 19, 202517.5317.7117.5317.5917.59-0.40%183,723
Jun 18, 202517.4917.7217.4317.6617.660.86%371,295
Jun 17, 202517.5217.5517.3917.5117.51-0.28%517,581
Jun 16, 202517.6217.6717.5217.5617.56-339,646
Jun 13, 202517.6317.7017.5217.5617.56-0.68%756,521
Jun 12, 202517.5817.7417.5317.6817.680.63%327,832
Jun 11, 202517.6917.8517.5317.5717.57-0.85%706,224
Jun 10, 202517.6717.8517.6717.7217.720.40%753,341
Jun 9, 202517.4117.6617.3417.6517.651.38%774,148
Jun 6, 202517.4017.4317.3017.4117.410.46%437,577
Jun 5, 202517.2617.3817.1617.3317.330.81%559,170
Jun 4, 202517.2617.2717.1517.1917.19-0.58%617,456
Jun 3, 202517.3617.4317.1117.2917.29-0.35%1,326,061
Jun 2, 202517.3517.5617.2617.3517.350.06%535,476
May 30, 202517.4117.5417.3117.3417.34-0.97%937,937
May 29, 202517.5017.7417.4017.5117.410.52%587,547
May 28, 202517.5917.5917.3917.4217.32-0.51%439,858
May 27, 202517.2717.6017.2317.5117.411.51%732,796
May 26, 202517.2117.3517.2017.2517.150.82%229,631
May 23, 202517.0817.2016.9717.1117.020.06%390,428
May 22, 202517.0017.1716.9217.1017.010.59%607,777
May 21, 202517.1017.1916.9117.0016.91-0.70%971,685
May 20, 202517.6517.7517.1117.1217.03-3.17%1,515,311
May 16, 202517.4917.7517.4517.6817.581.09%665,622
May 15, 202517.2917.5617.2517.4917.391.10%854,194
May 14, 202517.3417.4817.1417.3017.20-0.29%504,235
May 13, 202517.4217.6117.3017.3517.25-0.74%631,152
May 12, 202517.3117.5217.3017.4817.381.69%889,480
May 9, 202517.0417.2016.9517.1917.100.94%602,762
May 8, 202516.9517.0616.7317.0316.94-0.12%1,191,006
May 7, 202516.9617.1016.8817.0516.960.18%856,125
May 6, 202517.1217.2516.9917.0216.93-754,476
May 5, 202517.2617.2916.9817.0216.93-1.56%938,154
May 2, 202517.3917.3917.1917.2917.19-481,666
May 1, 202517.2517.4117.0817.2917.190.41%527,353
Apr 30, 202517.1217.2216.9017.2217.220.06%739,791
Apr 29, 202517.1917.2417.0117.2117.110.64%634,557
Apr 28, 202517.2417.2517.0017.1017.00-0.52%553,777
Apr 25, 202517.0217.2416.9517.1917.091.00%675,516
Apr 24, 202517.2117.3116.9417.0216.92-1.16%994,754
Apr 23, 202517.3017.4417.1017.2217.120.58%465,525
Apr 22, 202517.0617.2817.0517.1217.021.06%576,416
Apr 21, 202517.1017.1816.7716.9416.85-1.11%475,802
Apr 17, 202516.8517.1616.8517.1317.031.84%676,484