Skip to main content
Hamilton REITs YIELD MAXIMIZER ETF (TSX:RMAX)
Canada flag Canada · Delayed Price · Currency is CAD
16.95
+0.08 (0.47%)
Aug 15, 2025, 3:59 PM EDT

TSX:RMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202516.9316.9716.8416.9516.950.47%14,600
Aug 14, 202516.8616.8716.7316.8716.870.06%17,532
Aug 13, 202516.7416.8716.7416.8616.860.60%13,500
Aug 12, 202516.6916.7916.6716.7616.760.24%8,100
Aug 11, 202516.8316.8316.6816.7216.72-0.30%15,100
Aug 8, 202516.8816.8916.7516.7716.77-0.12%5,838
Aug 7, 202516.7516.8116.7116.7916.790.24%5,900
Aug 6, 202516.8316.8316.7416.7516.75-0.42%5,800
Aug 5, 202516.8716.8716.7316.8216.821.08%69,028
Aug 1, 202516.6816.7116.5916.6416.64-0.60%11,200
Jul 31, 202517.0417.0416.7416.7416.74-1.82%7,915
Jul 30, 202517.1317.2217.0117.0516.90-0.41%12,347
Jul 29, 202517.0017.1216.9317.1216.971.60%9,300
Jul 28, 202517.1817.1816.8516.8516.71-1.00%16,326
Jul 25, 202517.0617.0616.9217.0216.880.18%2,819
Jul 24, 202516.9917.0116.9516.9916.85-3,628
Jul 23, 202517.0217.0316.9716.9916.850.06%11,425
Jul 22, 202516.8617.0016.8616.9816.840.59%14,417
Jul 21, 202516.9216.9416.8216.8816.740.36%9,033
Jul 18, 202516.8216.8216.7616.8216.68-0.12%5,800
Jul 17, 202516.8516.8816.8016.8416.700.24%8,900
Jul 16, 202516.7516.9016.7516.8016.660.12%3,000
Jul 15, 202516.8516.8916.7416.7816.64-0.42%7,705
Jul 14, 202516.7216.8516.7016.8516.710.72%6,905
Jul 11, 202516.7316.7416.6316.7316.590.06%4,200
Jul 10, 202516.7516.8016.6916.7216.580.24%26,500
Jul 9, 202516.6516.7516.6516.6816.540.18%8,825
Jul 8, 202516.7316.7316.6316.6516.50-0.18%3,925
Jul 7, 202516.8116.9116.6716.6816.54-0.83%11,414
Jul 4, 202516.6016.8316.6016.8216.681.45%10,702
Jul 3, 202516.5916.6316.5416.5816.43-0.06%48,100
Jul 2, 202516.6016.6616.5516.5916.450.12%30,232
Jun 30, 202516.5316.5716.4116.5716.42-0.18%9,800
Jun 27, 202516.5416.6816.5116.6016.320.91%9,900
Jun 26, 202516.5116.5116.3416.4516.17-0.54%23,600
Jun 25, 202516.6816.6816.5416.5416.25-1.49%16,700
Jun 24, 202516.7516.8116.7016.7916.50-12,900
Jun 23, 202516.7416.7916.7416.7916.500.78%9,800
Jun 20, 202516.7016.7016.6416.6616.380.36%2,428
Jun 19, 202516.6116.6216.5816.6016.32-0.12%6,700
Jun 18, 202516.5816.6716.5716.6216.340.54%4,100
Jun 17, 202516.6116.6116.4916.5316.25-4,935
Jun 16, 202516.6616.6616.5316.5316.25-0.30%5,300
Jun 13, 202516.6516.6716.5416.5816.30-0.78%10,400
Jun 12, 202516.6016.7216.6016.7116.430.36%9,509
Jun 11, 202516.7716.7916.6516.6516.37-0.54%10,631
Jun 10, 202516.7416.7716.7216.7416.450.30%8,101
Jun 9, 202516.6016.7616.6016.6916.410.18%9,822
Jun 6, 202516.6616.6616.6416.6616.380.36%4,404
Jun 5, 202516.5816.6116.4716.6016.320.24%2,441