TSX:RQN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	20.54	20.55	20.53	20.55	20.55	0.05%	4,298
May 12, 2025	20.53	20.54	20.53	20.54	20.54	-	7,800
May 9, 2025	20.52	20.54	20.52	20.54	20.54	0.05%	14,000
May 8, 2025	20.52	20.54	20.52	20.53	20.53	-	4,844
May 7, 2025	20.52	20.54	20.52	20.53	20.53	-	14,400
May 6, 2025	20.52	20.53	20.52	20.53	20.53	0.05%	18,135
May 5, 2025	20.53	20.53	20.52	20.52	20.52	-	6,332
May 2, 2025	20.51	20.53	20.51	20.52	20.52	0.05%	17,000
May 1, 2025	20.51	20.52	20.51	20.51	20.51	-	11,034
Apr 30, 2025	20.51	20.52	20.51	20.51	20.51	-	5,001
Apr 29, 2025	20.51	20.52	20.51	20.51	20.51	-	6,711
Apr 28, 2025	20.51	20.51	20.51	20.51	20.51	-	13,700
Apr 25, 2025	20.50	20.52	20.50	20.51	20.51	-	7,518
Apr 24, 2025	20.50	20.51	20.50	20.51	20.51	0.05%	17,400
Apr 23, 2025	20.50	20.51	20.50	20.50	20.50	-0.24%	24,600
Apr 22, 2025	20.55	20.56	20.55	20.55	20.50	-0.05%	7,218
Apr 21, 2025	20.55	20.56	20.55	20.56	20.50	0.10%	4,145
Apr 17, 2025	20.55	20.55	20.52	20.54	20.49	-0.05%	14,200
Apr 16, 2025	20.54	20.55	20.54	20.55	20.50	0.05%	5,200
Apr 15, 2025	20.54	20.54	20.54	20.54	20.49	-	15,300
Apr 14, 2025	20.53	20.55	20.53	20.54	20.49	0.05%	13,707
Apr 11, 2025	20.53	20.54	20.53	20.53	20.48	-0.05%	27,500
Apr 10, 2025	20.53	20.54	20.52	20.54	20.48	-	19,000
Apr 9, 2025	20.54	20.54	20.52	20.54	20.48	0.05%	16,300
Apr 8, 2025	20.51	20.54	20.51	20.53	20.48	-0.05%	8,523
Apr 7, 2025	20.53	20.54	20.51	20.54	20.49	0.05%	18,500
Apr 4, 2025	20.55	20.55	20.53	20.53	20.48	-	32,400
Apr 3, 2025	20.53	20.54	20.53	20.53	20.48	0.05%	7,500
Apr 2, 2025	20.52	20.53	20.52	20.52	20.47	-0.10%	21,013
Apr 1, 2025	20.52	20.54	20.52	20.54	20.49	0.10%	3,400
Mar 31, 2025	20.52	20.53	20.52	20.52	20.47	-0.05%	6,900
Mar 28, 2025	20.52	20.53	20.52	20.53	20.47	0.05%	68,423
Mar 27, 2025	20.53	20.53	20.51	20.52	20.46	-	4,600
Mar 26, 2025	20.49	20.52	20.49	20.52	20.47	0.05%	11,515
Mar 25, 2025	20.51	20.52	20.51	20.51	20.46	-0.05%	6,900
Mar 24, 2025	20.49	20.52	20.49	20.52	20.47	-0.19%	9,700
Mar 21, 2025	20.56	20.56	20.56	20.56	20.46	-	6,939
Mar 20, 2025	20.55	20.57	20.55	20.56	20.46	0.05%	10,500
Mar 19, 2025	20.55	20.56	20.55	20.55	20.45	-	18,521
Mar 18, 2025	20.55	20.56	20.55	20.55	20.45	-	5,226
Mar 17, 2025	20.55	20.56	20.55	20.55	20.45	-	12,300
Mar 14, 2025	20.54	20.55	20.54	20.55	20.45	-	4,420
Mar 13, 2025	20.55	20.55	20.53	20.55	20.45	-	5,711
Mar 12, 2025	20.54	20.55	20.54	20.55	20.44	0.05%	13,303
Mar 11, 2025	20.53	20.55	20.53	20.54	20.43	-	20,800
Mar 10, 2025	20.55	20.55	20.53	20.54	20.44	0.05%	11,700
Mar 7, 2025	20.53	20.54	20.53	20.53	20.43	-	16,301
Mar 6, 2025	20.50	20.53	20.50	20.53	20.43	-	45,000
Mar 5, 2025	20.52	20.54	20.52	20.53	20.42	-	8,600
Mar 4, 2025	20.52	20.54	20.52	20.53	20.43	-0.05%	9,510