TSX:RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	18.89	18.91	18.89	18.90	18.90	0.05%	10,641
Aug 14, 2025	18.90	18.90	18.89	18.89	18.89	-	1,900
Aug 13, 2025	18.91	18.91	18.89	18.89	18.89	0.05%	8,309
Aug 12, 2025	18.92	18.92	18.88	18.88	18.88	-0.05%	10,100
Aug 11, 2025	18.90	18.91	18.89	18.89	18.89	-0.05%	10,400
Aug 8, 2025	18.90	18.90	18.89	18.90	18.90	0.11%	2,000
Aug 7, 2025	18.89	18.90	18.88	18.88	18.88	-0.05%	22,600
Aug 6, 2025	18.87	18.89	18.87	18.89	18.89	-	5,113
Aug 5, 2025	18.87	18.89	18.87	18.89	18.89	-	7,500
Aug 1, 2025	18.88	18.89	18.87	18.89	18.89	0.05%	7,506
Jul 31, 2025	18.88	18.88	18.86	18.88	18.88	0.11%	9,300
Jul 30, 2025	18.85	18.88	18.85	18.86	18.86	-0.05%	6,900
Jul 29, 2025	18.85	18.87	18.85	18.87	18.87	0.11%	4,900
Jul 28, 2025	18.85	18.86	18.85	18.85	18.85	-	14,446
Jul 25, 2025	18.85	18.87	18.85	18.85	18.85	0.05%	9,210
Jul 24, 2025	18.85	18.85	18.84	18.84	18.84	-0.16%	16,400
Jul 23, 2025	18.90	18.90	18.87	18.87	18.83	-0.11%	9,100
Jul 22, 2025	18.90	18.90	18.88	18.89	18.84	-	5,800
Jul 21, 2025	18.88	18.90	18.88	18.89	18.85	-	12,219
Jul 18, 2025	18.89	18.89	18.87	18.89	18.85	-	6,500
Jul 17, 2025	18.88	18.89	18.87	18.89	18.85	0.05%	20,623
Jul 16, 2025	18.88	18.88	18.86	18.88	18.84	0.11%	19,300
Jul 15, 2025	18.86	18.88	18.86	18.86	18.82	-0.11%	6,614
Jul 14, 2025	18.87	18.89	18.87	18.88	18.84	-0.05%	12,602
Jul 11, 2025	18.89	18.89	18.87	18.89	18.85	-	22,400
Jul 10, 2025	18.89	18.89	18.87	18.89	18.85	-	6,200
Jul 9, 2025	18.89	18.89	18.87	18.89	18.85	0.05%	23,000
Jul 8, 2025	18.87	18.88	18.86	18.88	18.84	-	14,400
Jul 7, 2025	18.86	18.88	18.86	18.88	18.84	-	4,524
Jul 4, 2025	18.88	18.88	18.88	18.88	18.84	0.11%	725
Jul 3, 2025	18.86	18.87	18.86	18.86	18.82	-0.11%	4,401
Jul 2, 2025	18.86	18.88	18.86	18.88	18.84	0.11%	9,000
Jun 30, 2025	18.87	18.88	18.86	18.86	18.83	-0.05%	21,400
Jun 27, 2025	18.86	18.88	18.86	18.87	18.83	0.05%	5,700
Jun 26, 2025	18.87	18.87	18.86	18.86	18.82	0.05%	3,200
Jun 25, 2025	18.86	18.87	18.85	18.85	18.81	-0.16%	7,315
Jun 24, 2025	18.85	18.88	18.85	18.88	18.88	0.11%	6,223
Jun 23, 2025	18.86	18.87	18.85	18.86	18.86	-0.11%	8,600
Jun 20, 2025	18.88	18.90	18.88	18.88	18.84	-	19,403
Jun 19, 2025	18.89	18.89	18.87	18.88	18.84	-	3,300
Jun 18, 2025	18.87	18.89	18.87	18.88	18.84	-	5,317
Jun 17, 2025	18.88	18.88	18.86	18.88	18.84	0.11%	6,900
Jun 16, 2025	18.88	18.88	18.86	18.86	18.82	-	15,100
Jun 13, 2025	18.87	18.88	18.86	18.86	18.82	-0.11%	7,021
Jun 12, 2025	18.88	18.88	18.88	18.88	18.84	0.11%	6,500
Jun 11, 2025	18.86	18.87	18.86	18.86	18.82	-0.05%	4,700
Jun 10, 2025	18.87	18.88	18.86	18.87	18.83	0.05%	17,408
Jun 9, 2025	18.85	18.87	18.85	18.86	18.82	0.05%	2,949
Jun 6, 2025	18.87	18.87	18.85	18.85	18.81	-0.16%	2,116
Jun 5, 2025	18.88	18.88	18.86	18.88	18.84	-	21,840