TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	18.41	18.41	18.39	18.41	18.41	-	6,054
May 12, 2025	18.40	18.41	18.39	18.41	18.41	-	6,329
May 9, 2025	18.41	18.41	18.40	18.41	18.41	0.16%	3,900
May 8, 2025	18.38	18.39	18.37	18.38	18.38	-0.16%	36,939
May 7, 2025	18.40	18.41	18.40	18.41	18.41	0.16%	6,000
May 6, 2025	18.38	18.39	18.37	18.38	18.38	-	12,621
May 5, 2025	18.38	18.38	18.37	18.38	18.38	0.05%	3,300
May 2, 2025	18.36	18.37	18.35	18.37	18.37	-0.05%	6,200
May 1, 2025	18.37	18.39	18.37	18.38	18.38	-	10,438
Apr 30, 2025	18.38	18.39	18.36	18.38	18.38	0.11%	7,101
Apr 29, 2025	18.33	18.36	18.33	18.36	18.36	0.11%	16,200
Apr 28, 2025	18.32	18.35	18.32	18.34	18.34	0.05%	8,113
Apr 25, 2025	18.33	18.34	18.33	18.33	18.33	0.05%	7,500
Apr 24, 2025	18.32	18.33	18.32	18.32	18.32	0.05%	4,900
Apr 23, 2025	18.31	18.32	18.29	18.31	18.31	-0.33%	11,800
Apr 22, 2025	18.38	18.38	18.35	18.37	18.32	0.05%	5,600
Apr 21, 2025	18.38	18.38	18.35	18.36	18.31	-0.11%	5,500
Apr 17, 2025	18.39	18.39	18.36	18.38	18.33	0.05%	8,400
Apr 16, 2025	18.34	18.38	18.34	18.37	18.32	0.05%	10,242
Apr 15, 2025	18.36	18.37	18.35	18.36	18.31	0.11%	18,600
Apr 14, 2025	18.32	18.34	18.31	18.34	18.29	0.33%	19,200
Apr 11, 2025	18.29	18.29	18.28	18.28	18.23	-0.11%	6,500
Apr 10, 2025	18.31	18.32	18.30	18.30	18.25	-0.05%	11,000
Apr 9, 2025	18.28	18.33	18.28	18.31	18.26	-0.27%	9,500
Apr 8, 2025	18.30	18.38	18.30	18.36	18.31	0.05%	5,600
Apr 7, 2025	18.39	18.39	18.35	18.35	18.30	-0.22%	11,649
Apr 4, 2025	18.42	18.44	18.39	18.39	18.34	-	13,720
Apr 3, 2025	18.39	18.42	18.39	18.39	18.34	-0.16%	7,200
Apr 2, 2025	18.40	18.42	18.39	18.42	18.37	-	16,518
Apr 1, 2025	18.41	18.42	18.41	18.42	18.37	0.05%	5,200
Mar 31, 2025	18.38	18.41	18.38	18.41	18.35	0.05%	19,202
Mar 28, 2025	18.38	18.40	18.36	18.40	18.34	0.11%	33,414
Mar 27, 2025	18.37	18.38	18.36	18.38	18.32	0.11%	4,144
Mar 26, 2025	18.39	18.39	18.35	18.36	18.30	-0.11%	18,848
Mar 25, 2025	18.36	18.39	18.36	18.38	18.32	-	9,100
Mar 24, 2025	18.38	18.38	18.38	18.38	18.33	-0.27%	3,700
Mar 21, 2025	18.41	18.44	18.41	18.43	18.38	-	6,600
Mar 20, 2025	18.43	18.43	18.42	18.43	18.37	0.11%	10,533
Mar 19, 2025	18.41	18.42	18.39	18.41	18.36	-	7,000
Mar 18, 2025	18.39	18.41	18.39	18.41	18.36	0.05%	11,500
Mar 17, 2025	18.41	18.42	18.39	18.40	18.35	0.05%	13,800
Mar 14, 2025	18.40	18.40	18.39	18.39	18.34	-	9,900
Mar 13, 2025	18.38	18.39	18.36	18.39	18.34	-	19,100
Mar 12, 2025	18.40	18.40	18.37	18.39	18.34	-0.05%	12,834
Mar 11, 2025	18.41	18.44	18.39	18.40	18.35	-	16,100
Mar 10, 2025	18.39	18.41	18.38	18.40	18.35	0.11%	10,500
Mar 7, 2025	18.39	18.39	18.37	18.38	18.33	0.11%	12,900
Mar 6, 2025	18.40	18.40	18.36	18.36	18.31	-0.22%	14,000
Mar 5, 2025	18.41	18.41	18.39	18.40	18.35	-0.16%	30,336
Mar 4, 2025	18.43	18.44	18.42	18.43	18.37	-	24,000