TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	18.36	18.37	18.36	18.37	18.37	-0.22%	39,772
Dec 4, 2025	18.40	18.41	18.40	18.41	18.41	-0.03%	17,388
Dec 3, 2025	18.40	18.42	18.40	18.42	18.42	0.05%	15,478
Dec 2, 2025	18.40	18.41	18.40	18.41	18.41	0.03%	11,350
Dec 1, 2025	18.41	18.41	18.40	18.40	18.40	-0.08%	8,350
Nov 28, 2025	18.42	18.42	18.41	18.42	18.42	0.03%	8,840
Nov 27, 2025	18.42	18.42	18.40	18.41	18.41	-	10,651
Nov 26, 2025	18.42	18.42	18.40	18.41	18.41	-0.03%	20,468
Nov 25, 2025	18.39	18.42	18.39	18.42	18.42	0.08%	54,603
Nov 24, 2025	18.40	18.41	18.40	18.40	18.40	0.05%	15,562
Nov 21, 2025	18.40	18.40	18.39	18.39	18.39	-0.27%	17,046
Nov 20, 2025	18.45	18.45	18.44	18.44	18.38	-	25,047
Nov 19, 2025	18.43	18.44	18.43	18.44	18.38	0.05%	23,499
Nov 18, 2025	18.43	18.44	18.43	18.43	18.37	-	70,165
Nov 17, 2025	18.44	18.44	18.43	18.43	18.37	-0.03%	14,830
Nov 14, 2025	18.42	18.44	18.42	18.44	18.38	-0.03%	27,728
Nov 13, 2025	18.43	18.44	18.43	18.44	18.38	-	19,074
Nov 12, 2025	18.44	18.45	18.44	18.44	18.38	-0.11%	20,400
Nov 11, 2025	18.43	18.46	18.43	18.46	18.40	0.08%	2,990
Nov 10, 2025	18.44	18.46	18.44	18.45	18.38	0.03%	22,820
Nov 7, 2025	18.45	18.45	18.43	18.44	18.38	-0.08%	8,159
Nov 6, 2025	18.44	18.46	18.44	18.46	18.39	0.08%	7,696
Nov 5, 2025	18.45	18.45	18.44	18.44	18.38	0.03%	11,312
Nov 4, 2025	18.42	18.44	18.42	18.44	18.38	-0.03%	13,746
Nov 3, 2025	18.43	18.44	18.43	18.44	18.38	-	4,834
Oct 31, 2025	18.45	18.45	18.43	18.44	18.38	0.05%	15,115
Oct 30, 2025	18.43	18.44	18.42	18.43	18.37	0.05%	12,734
Oct 29, 2025	18.42	18.43	18.42	18.42	18.36	-0.11%	13,965
Oct 28, 2025	18.45	18.45	18.43	18.44	18.38	-	7,709
Oct 27, 2025	18.42	18.44	18.42	18.44	18.38	0.05%	8,718
Oct 24, 2025	18.44	18.44	18.42	18.43	18.37	-0.22%	10,224
Oct 23, 2025	18.49	18.49	18.47	18.47	18.35	-0.05%	17,890
Oct 22, 2025	18.49	18.49	18.48	18.48	18.36	-	12,206
Oct 21, 2025	18.49	18.49	18.47	18.48	18.36	-0.08%	16,040
Oct 20, 2025	18.49	18.50	18.48	18.50	18.37	0.03%	18,772
Oct 17, 2025	18.46	18.49	18.46	18.49	18.36	0.05%	9,260
Oct 16, 2025	18.46	18.48	18.46	18.48	18.36	0.08%	7,715
Oct 15, 2025	18.46	18.48	18.46	18.47	18.34	-0.03%	19,161
Oct 14, 2025	18.47	18.47	18.45	18.47	18.35	0.11%	11,973
Oct 10, 2025	18.45	18.46	18.45	18.45	18.33	-	29,694
Oct 9, 2025	18.45	18.46	18.44	18.45	18.33	-0.03%	7,747
Oct 8, 2025	18.46	18.46	18.45	18.46	18.33	-0.08%	8,018
Oct 7, 2025	18.44	18.47	18.44	18.47	18.35	0.11%	11,365
Oct 6, 2025	18.45	18.45	18.44	18.45	18.33	-	11,762
Oct 3, 2025	18.44	18.46	18.44	18.45	18.33	-	35,584
Oct 2, 2025	18.43	18.45	18.43	18.45	18.33	0.05%	3,814
Oct 1, 2025	18.43	18.45	18.43	18.44	18.32	0.05%	12,956
Sep 30, 2025	18.42	18.45	18.42	18.43	18.31	-0.03%	5,902
Sep 29, 2025	18.44	18.44	18.44	18.44	18.31	0.08%	9,707
Sep 26, 2025	18.41	18.43	18.41	18.42	18.30	-0.05%	14,705