RBC Target 2028 Canadian Corporate Bond Index ETF (TSX:RQQ)
Canada
· Delayed Price · Currency is CAD 22.11
+0.06 (0.27%)
May 9, 2025, 4:00 PM EDT
TSX:RQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 22.10 | 22.11 | 22.08 | 22.11 | - | - | 17,000 |
| May 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - | - | 300 |
| May 9, 2025 | 22.09 | 22.11 | 22.09 | 22.11 | - | 0.27% | 900 |
| May 8, 2025 | 22.05 | 22.06 | 22.05 | 22.05 | - | -0.18% | 2,900 |
| May 7, 2025 | 22.08 | 22.10 | 22.06 | 22.09 | - | 0.14% | 13,600 |
| May 6, 2025 | 22.02 | 22.07 | 22.02 | 22.06 | - | 0.14% | 2,600 |
| May 5, 2025 | 22.03 | 22.04 | 22.03 | 22.03 | - | -0.05% | 7,100 |
| May 2, 2025 | 22.06 | 22.06 | 22.03 | 22.04 | - | -0.09% | 4,400 |
| May 1, 2025 | 22.05 | 22.07 | 22.04 | 22.06 | - | -0.07% | 2,500 |
| Apr 30, 2025 | 22.04 | 22.08 | 22.04 | 22.08 | - | 0.25% | 3,500 |
| Apr 29, 2025 | 22.01 | 22.03 | 22.01 | 22.02 | - | 0.14% | 7,700 |
| Apr 28, 2025 | 21.98 | 22.01 | 21.98 | 21.99 | - | - | 2,400 |
| Apr 25, 2025 | 21.99 | 21.99 | 21.98 | 21.99 | - | 0.09% | 600 |
| Apr 24, 2025 | 21.97 | 21.97 | 21.96 | 21.97 | - | 0.14% | 7,900 |
| Apr 23, 2025 | 21.98 | 21.98 | 21.94 | 21.94 | - | -0.41% | 1,300 |
| Apr 22, 2025 | 22.03 | 22.03 | 22.00 | 22.03 | - | 0.18% | 9,600 |
| Apr 21, 2025 | 21.99 | 22.04 | 21.99 | 21.99 | - | -0.09% | 3,800 |
| Apr 17, 2025 | 22.05 | 22.05 | 22.01 | 22.01 | - | -0.09% | 5,400 |
| Apr 16, 2025 | 22.04 | 22.04 | 22.02 | 22.03 | - | - | 3,100 |
| Apr 15, 2025 | 22.02 | 22.03 | 21.99 | 22.03 | - | 0.32% | 8,800 |
| Apr 14, 2025 | 21.93 | 21.99 | 21.93 | 21.96 | - | 0.23% | 4,700 |
| Apr 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | - | -0.05% | 600 |
| Apr 10, 2025 | 21.93 | 21.93 | 21.90 | 21.92 | - | -0.09% | 8,100 |
| Apr 9, 2025 | 21.94 | 21.97 | 21.91 | 21.94 | - | -0.41% | 5,200 |
| Apr 8, 2025 | 21.99 | 22.05 | 21.99 | 22.03 | - | 0.05% | 2,500 |
| Apr 7, 2025 | 22.10 | 22.10 | 22.02 | 22.02 | - | -0.41% | 9,200 |
| Apr 4, 2025 | 22.12 | 22.16 | 22.11 | 22.11 | - | -0.09% | 8,600 |
| Apr 3, 2025 | 22.14 | 22.15 | 22.13 | 22.13 | - | -0.05% | 3,900 |
| Apr 2, 2025 | 22.11 | 22.14 | 22.11 | 22.14 | - | - | 10,200 |
| Apr 1, 2025 | 22.12 | 22.14 | 22.12 | 22.14 | - | 0.23% | 5,200 |
| Mar 31, 2025 | 22.08 | 22.10 | 22.08 | 22.09 | - | - | 11,700 |
| Mar 28, 2025 | 22.08 | 22.09 | 22.05 | 22.09 | - | 0.16% | 12,200 |
| Mar 27, 2025 | 22.05 | 22.06 | 22.05 | 22.06 | - | 0.16% | 7,300 |
| Mar 26, 2025 | 22.00 | 22.04 | 22.00 | 22.02 | - | -0.20% | 4,900 |
| Mar 25, 2025 | 22.02 | 22.09 | 22.02 | 22.07 | - | 0.02% | 11,100 |
| Mar 24, 2025 | 22.07 | 22.07 | 22.04 | 22.06 | - | -0.36% | 8,900 |
| Mar 21, 2025 | 22.13 | 22.15 | 22.12 | 22.14 | - | -0.02% | 10,100 |
| Mar 20, 2025 | 22.16 | 22.16 | 22.12 | 22.15 | - | 0.02% | 6,200 |
| Mar 19, 2025 | 22.11 | 22.14 | 22.08 | 22.14 | - | 0.14% | 10,800 |
| Mar 18, 2025 | 22.08 | 22.11 | 22.08 | 22.11 | - | - | 11,900 |
| Mar 17, 2025 | 22.12 | 22.12 | 22.10 | 22.11 | - | 0.09% | 14,200 |
| Mar 14, 2025 | 22.10 | 22.10 | 22.09 | 22.09 | - | 0.05% | 5,400 |
| Mar 13, 2025 | 22.05 | 22.08 | 22.02 | 22.08 | - | - | 9,600 |
| Mar 12, 2025 | 22.14 | 22.14 | 22.07 | 22.08 | - | -0.14% | 35,200 |
| Mar 11, 2025 | 22.09 | 22.14 | 22.09 | 22.11 | - | -0.05% | 11,500 |
| Mar 10, 2025 | 22.11 | 22.12 | 22.10 | 22.12 | - | 0.18% | 9,900 |
| Mar 7, 2025 | 22.08 | 22.11 | 22.04 | 22.08 | - | 0.09% | 97,500 |
| Mar 6, 2025 | 22.12 | 22.12 | 22.04 | 22.06 | - | -0.27% | 7,200 |
| Mar 5, 2025 | 22.15 | 22.15 | 22.11 | 22.12 | - | -0.20% | 10,300 |
| Mar 4, 2025 | 22.15 | 22.18 | 22.15 | 22.17 | - | -0.05% | 10,200 |