Skip to main content
Skeena Resources Limited (TSX:SKE)
Canada flag Canada · Delayed Price · Currency is CAD
20.77
-0.59 (-2.76%)
Jun 27, 2025, 4:00 PM EDT

Skeena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202520.7221.3720.6621.3621.362.79%153,866
Jun 25, 202520.9921.0020.3920.7820.78-0.72%168,724
Jun 24, 202521.0821.1720.2020.9320.93-2.24%309,310
Jun 23, 202521.1822.1220.9721.4121.413.53%365,538
Jun 20, 202520.3921.2320.3220.6820.680.19%517,705
Jun 19, 202520.2420.6420.0920.6420.641.62%104,200
Jun 18, 202519.9020.4519.7520.3120.311.70%251,441
Jun 17, 202519.9220.1019.7019.9719.970.05%82,745
Jun 16, 202520.0420.0619.7119.9619.96-0.20%152,500
Jun 13, 202520.0620.2119.7820.0020.001.99%168,600
Jun 12, 202519.2819.7419.2819.6119.613.26%104,703
Jun 11, 202519.3719.4718.9518.9918.99-1.96%114,300
Jun 10, 202519.9419.9519.0919.3719.37-1.58%147,469
Jun 9, 202519.5219.9319.3419.6819.680.97%83,200
Jun 6, 202520.4620.4619.4519.4919.49-4.23%148,601
Jun 5, 202519.9420.7219.9420.3520.353.19%261,300
Jun 4, 202519.8319.9319.4319.7219.720.15%264,048
Jun 3, 202518.5519.8018.5519.6919.696.03%473,600
Jun 2, 202517.9318.6517.9318.5718.575.63%239,600
May 30, 202517.3417.5817.0917.5817.581.15%367,606
May 29, 202517.3717.8217.2017.3817.381.05%176,800
May 28, 202516.8317.3716.7017.2017.202.08%304,200
May 27, 202516.5117.0016.4616.8516.85-0.82%329,726
May 26, 202516.7717.1116.6516.9916.990.83%85,100
May 23, 202516.8517.2816.3916.8516.85-2.49%490,700
May 22, 202517.4117.6217.0617.2817.28-1.71%169,147
May 21, 202517.2117.8017.0617.5817.582.63%378,800
May 20, 202516.5617.1415.8517.1317.137.94%277,016
May 16, 202515.6516.0815.3815.8715.87-1.49%813,612
May 15, 202515.7516.1615.3616.1116.113.67%178,000
May 14, 202515.6715.6715.2615.5415.54-2.02%169,240
May 13, 202516.1316.1315.6915.8615.86-1.55%196,735
May 12, 202516.9016.9015.8616.1116.11-8.10%313,729
May 9, 202517.2817.8117.1217.5317.532.45%164,600
May 8, 202517.6117.8117.0117.1117.11-2.73%98,800
May 7, 202517.6618.1417.4317.5917.59-2.44%255,327
May 6, 202516.9218.0616.9218.0318.038.94%516,438
May 5, 202516.2616.5515.7416.5516.556.64%196,000
May 2, 202515.8715.9115.3315.5215.52-0.77%139,700
May 1, 202516.0216.0215.4615.6415.64-5.10%144,700
Apr 30, 202516.1016.4915.9416.4816.481.35%151,549
Apr 29, 202516.4916.6916.2316.2616.26-2.46%121,731
Apr 28, 202516.7916.8216.3416.6716.67-0.60%176,415
Apr 25, 202516.5716.9816.5716.7716.77-2.44%132,839
Apr 24, 202517.0517.3516.7517.1917.193.00%138,500
Apr 23, 202516.1016.7416.0016.6916.690.12%454,500
Apr 22, 202517.2917.3016.3916.6716.67-2.86%237,922
Apr 21, 202517.5117.5816.6717.1617.160.65%185,330
Apr 17, 202517.2417.2416.3917.0517.05-1.62%185,200
Apr 16, 202517.5017.6116.9417.3317.332.00%389,032