Skip to main content
Skeena Resources Limited (TSX:SKE)
Canada flag Canada · Delayed Price · Currency is CAD
20.92
-0.74 (-3.42%)
Aug 15, 2025, 4:00 PM EDT

Skeena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202520.9721.5820.8120.9220.92-3.42%379,973
Aug 14, 202521.7021.9621.3621.6621.66-0.46%189,317
Aug 13, 202521.9922.4821.7121.7621.76-0.32%179,300
Aug 12, 202521.7621.8621.2521.8321.830.18%177,847
Aug 11, 202520.6321.7920.4621.7921.793.47%224,112
Aug 8, 202521.9622.0620.9321.0621.06-2.81%305,421
Aug 7, 202521.8221.8821.4721.6721.670.79%345,423
Aug 6, 202520.9321.5720.8121.5021.502.48%335,700
Aug 5, 202520.6020.9820.3120.9820.985.85%344,100
Aug 1, 202520.0020.0919.4019.8219.821.64%251,000
Jul 31, 202519.5119.8219.1419.5019.500.88%444,502
Jul 30, 202520.3520.4119.2019.3319.33-6.03%742,800
Jul 29, 202520.1820.6819.9420.5720.571.53%367,436
Jul 28, 202520.9921.0019.7920.2620.26-4.25%841,624
Jul 25, 202521.1421.2520.0621.1621.16-3.56%1,000,134
Jul 24, 202522.0722.2021.7021.9421.94-1.30%202,100
Jul 23, 202522.9722.9721.9622.2322.23-2.67%249,800
Jul 22, 202522.6922.9022.2522.8422.840.53%341,400
Jul 21, 202522.7723.6222.6222.7222.721.66%271,232
Jul 18, 202522.5022.6322.2522.3522.350.22%320,400
Jul 17, 202522.4522.4521.8422.3022.30-1.11%194,000
Jul 16, 202522.6822.8422.1622.5522.55-0.09%270,543
Jul 15, 202522.5022.7122.0822.5722.570.36%231,139
Jul 14, 202522.4123.2022.3822.4922.490.85%245,000
Jul 11, 202521.6922.5421.6922.3022.303.67%233,620
Jul 10, 202521.3221.5320.9421.5121.511.65%254,800
Jul 9, 202520.9021.2620.5121.1621.160.76%283,320
Jul 8, 202521.9921.9920.4021.0021.00-4.50%432,410
Jul 7, 202521.1722.0620.6621.9921.994.27%425,911
Jul 4, 202521.4621.4620.8421.0921.09-1.03%54,300
Jul 3, 202521.0921.4420.8221.3121.31-0.47%182,521
Jul 2, 202521.4522.0421.2021.4121.41-1.15%444,400
Jun 30, 202520.8721.6820.7421.6621.664.29%274,847
Jun 27, 202521.0021.2120.3720.7720.77-2.76%269,400
Jun 26, 202520.7221.3720.6621.3621.362.79%155,700
Jun 25, 202520.9921.0020.3920.7820.78-0.72%168,724
Jun 24, 202521.0821.1720.2020.9320.93-2.24%309,310
Jun 23, 202521.1822.1220.9721.4121.413.53%365,538
Jun 20, 202520.3921.2320.3220.6820.680.19%517,705
Jun 19, 202520.2420.6420.0920.6420.641.62%104,200
Jun 18, 202519.9020.4519.7520.3120.311.70%251,441
Jun 17, 202519.9220.1019.7019.9719.970.05%82,745
Jun 16, 202520.0420.0619.7119.9619.96-0.20%152,500
Jun 13, 202520.0620.2119.7820.0020.001.99%168,600
Jun 12, 202519.2819.7419.2819.6119.613.26%104,703
Jun 11, 202519.3719.4718.9518.9918.99-1.96%114,300
Jun 10, 202519.9419.9519.0919.3719.37-1.58%147,469
Jun 9, 202519.5219.9319.3419.6819.680.97%83,200
Jun 6, 202520.4620.4619.4519.4919.49-4.23%148,601
Jun 5, 202519.9420.7219.9420.3520.353.19%261,300