South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.40	38.66	38.11	38.42	38.42	0.31%	479,720
Dec 4, 2025	37.93	38.41	37.79	38.30	38.30	1.40%	921,160
Dec 3, 2025	38.45	38.57	37.69	37.77	37.77	-1.72%	573,198
Dec 2, 2025	38.73	38.77	38.20	38.43	38.43	-0.72%	435,644
Dec 1, 2025	38.53	38.98	38.39	38.71	38.71	0.73%	537,295
Nov 28, 2025	38.00	38.59	37.82	38.43	38.43	1.10%	326,561
Nov 27, 2025	37.75	38.29	37.75	38.01	38.01	0.61%	191,463
Nov 26, 2025	38.55	38.55	37.71	37.78	37.78	-1.64%	691,576
Nov 25, 2025	38.51	38.78	38.36	38.41	38.41	-0.65%	378,130
Nov 24, 2025	38.60	38.73	38.32	38.66	38.66	-0.03%	1,251,387
Nov 21, 2025	38.44	38.67	38.23	38.67	38.67	1.42%	1,005,842
Nov 20, 2025	39.35	39.46	38.05	38.13	38.13	-3.17%	1,185,519
Nov 19, 2025	38.72	39.49	38.56	39.38	39.38	1.03%	1,032,442
Nov 18, 2025	38.82	39.16	38.58	38.98	38.98	0.52%	846,723
Nov 17, 2025	38.68	39.05	38.50	38.78	38.78	0.86%	713,156
Nov 14, 2025	37.18	38.55	36.95	38.45	38.45	5.11%	1,372,612
Nov 13, 2025	37.38	37.38	36.39	36.58	36.58	-2.01%	714,410
Nov 12, 2025	36.80	37.45	36.77	37.33	37.33	1.41%	512,333
Nov 11, 2025	36.74	37.01	36.68	36.81	36.81	0.19%	830,685
Nov 10, 2025	36.66	36.79	36.29	36.74	36.74	0.91%	422,207
Nov 7, 2025	36.20	36.50	35.82	36.41	36.41	0.17%	634,925
Nov 6, 2025	36.23	36.66	36.21	36.35	36.35	0.53%	1,039,015
Nov 5, 2025	35.85	36.36	35.77	36.16	36.16	1.52%	815,038
Nov 4, 2025	35.73	35.94	35.28	35.62	35.62	-0.97%	550,226
Nov 3, 2025	36.56	36.56	35.75	35.97	35.97	-1.13%	501,273
Oct 31, 2025	36.22	36.55	36.10	36.38	36.38	0.64%	921,495
Oct 30, 2025	36.41	36.53	36.14	36.15	36.15	-0.25%	535,051
Oct 29, 2025	36.02	36.25	35.77	36.24	36.24	0.72%	862,771
Oct 28, 2025	36.59	36.73	35.90	35.98	35.98	-1.42%	697,080
Oct 27, 2025	36.50	36.65	36.30	36.50	36.50	-0.25%	404,010
Oct 24, 2025	36.83	36.97	36.42	36.59	36.59	-0.71%	1,046,597
Oct 23, 2025	37.16	37.35	36.75	36.85	36.85	-0.11%	1,064,834
Oct 22, 2025	36.63	36.96	36.39	36.89	36.89	0.99%	556,247
Oct 21, 2025	36.82	36.82	36.25	36.53	36.53	-0.35%	1,117,887
Oct 20, 2025	36.57	36.94	36.55	36.66	36.66	-0.27%	835,027
Oct 17, 2025	37.02	37.28	36.62	36.76	36.76	-1.18%	1,071,534
Oct 16, 2025	37.62	37.79	37.13	37.20	37.20	-1.48%	636,598
Oct 15, 2025	38.21	38.52	37.70	37.76	37.76	-0.66%	879,889
Oct 14, 2025	38.31	38.50	37.94	38.01	38.01	-0.42%	1,219,122
Oct 10, 2025	38.79	38.86	38.06	38.17	38.17	-1.32%	774,448
Oct 9, 2025	39.78	39.93	38.50	38.68	38.68	-2.42%	969,558
Oct 8, 2025	39.91	40.20	39.37	39.64	39.64	-0.73%	1,182,741
Oct 7, 2025	40.37	40.37	39.44	39.93	39.93	-0.97%	1,333,615
Oct 6, 2025	40.53	40.72	40.26	40.32	40.32	-0.49%	1,495,240
Oct 3, 2025	40.22	40.64	40.11	40.52	40.52	0.67%	1,448,181
Oct 2, 2025	38.97	40.26	38.85	40.25	40.25	3.18%	3,371,540
Oct 1, 2025	39.36	39.40	38.55	39.01	39.01	-0.94%	5,647,219
Sep 30, 2025	38.76	39.48	38.68	39.38	39.38	1.16%	781,786
Sep 29, 2025	39.00	39.16	38.53	38.93	38.93	-1.32%	3,611,760
Sep 26, 2025	39.80	40.16	39.43	39.45	38.75	-0.88%	4,589,894