Superior Plus Corp. (TSX:SPB)
Canada
· Delayed Price · Currency is CAD 7.10
-0.09 (-1.25%)
At close: Dec 5, 2025
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.17 | 7.24 | 7.10 | 7.11 | - | -1.11% | 525,140 |
| Dec 4, 2025 | 7.33 | 7.40 | 7.19 | 7.19 | 7.19 | -1.78% | 600,185 |
| Dec 3, 2025 | 7.39 | 7.49 | 7.30 | 7.32 | 7.32 | -0.68% | 772,580 |
| Dec 2, 2025 | 7.40 | 7.43 | 7.34 | 7.37 | 7.37 | -0.54% | 556,154 |
| Dec 1, 2025 | 7.41 | 7.48 | 7.41 | 7.41 | 7.41 | -0.27% | 1,228,423 |
| Nov 28, 2025 | 7.35 | 7.47 | 7.33 | 7.43 | 7.43 | 0.95% | 491,813 |
| Nov 27, 2025 | 7.23 | 7.37 | 7.23 | 7.36 | 7.36 | 2.08% | 323,667 |
| Nov 26, 2025 | 7.16 | 7.24 | 7.16 | 7.21 | 7.21 | 0.56% | 1,210,134 |
| Nov 25, 2025 | 7.17 | 7.28 | 7.15 | 7.17 | 7.17 | 0.42% | 733,278 |
| Nov 24, 2025 | 7.12 | 7.29 | 7.12 | 7.14 | 7.14 | 0.28% | 1,463,166 |
| Nov 21, 2025 | 6.98 | 7.21 | 6.98 | 7.12 | 7.12 | 2.01% | 855,932 |
| Nov 20, 2025 | 7.15 | 7.25 | 6.97 | 6.98 | 6.98 | -2.65% | 1,165,814 |
| Nov 19, 2025 | 7.05 | 7.21 | 7.03 | 7.17 | 7.17 | 1.70% | 1,332,917 |
| Nov 18, 2025 | 6.65 | 7.06 | 6.65 | 7.05 | 7.05 | 6.02% | 2,034,566 |
| Nov 17, 2025 | 6.41 | 6.79 | 6.36 | 6.65 | 6.65 | 5.72% | 3,687,188 |
| Nov 14, 2025 | 6.96 | 6.96 | 6.06 | 6.29 | 6.29 | -21.08% | 5,946,604 |
| Nov 13, 2025 | 8.00 | 8.05 | 7.96 | 7.97 | 7.97 | -0.75% | 775,106 |
| Nov 12, 2025 | 8.00 | 8.05 | 8.00 | 8.03 | 8.03 | 0.12% | 305,653 |
| Nov 11, 2025 | 8.02 | 8.04 | 7.98 | 8.02 | 8.02 | 0.38% | 225,085 |
| Nov 10, 2025 | 8.00 | 8.02 | 7.97 | 7.99 | 7.99 | - | 593,454 |
| Nov 7, 2025 | 7.96 | 8.00 | 7.92 | 7.99 | 7.99 | 0.50% | 778,623 |
| Nov 6, 2025 | 7.93 | 8.00 | 7.89 | 7.95 | 7.95 | 0.89% | 531,562 |
| Nov 5, 2025 | 7.92 | 7.93 | 7.81 | 7.88 | 7.88 | -0.63% | 455,518 |
| Nov 4, 2025 | 8.00 | 8.02 | 7.91 | 7.93 | 7.93 | -1.00% | 543,225 |
| Nov 3, 2025 | 7.97 | 8.04 | 7.91 | 8.01 | 8.01 | 0.38% | 600,032 |
| Oct 31, 2025 | 7.96 | 8.00 | 7.95 | 7.98 | 7.98 | 0.38% | 884,025 |
| Oct 30, 2025 | 7.85 | 7.97 | 7.85 | 7.95 | 7.95 | -0.13% | 525,821 |
| Oct 29, 2025 | 7.98 | 7.98 | 7.84 | 7.96 | 7.96 | -0.38% | 478,761 |
| Oct 28, 2025 | 7.92 | 8.00 | 7.87 | 7.99 | 7.99 | 1.27% | 533,321 |
| Oct 27, 2025 | 7.95 | 7.97 | 7.79 | 7.89 | 7.89 | -0.88% | 511,720 |
| Oct 24, 2025 | 7.99 | 8.02 | 7.92 | 7.96 | 7.96 | -0.13% | 372,820 |
| Oct 23, 2025 | 7.90 | 8.00 | 7.90 | 7.97 | 7.97 | 1.01% | 508,159 |
| Oct 22, 2025 | 7.90 | 7.93 | 7.87 | 7.89 | 7.89 | 0.13% | 504,763 |
| Oct 21, 2025 | 7.89 | 7.91 | 7.86 | 7.88 | 7.88 | -0.13% | 604,977 |
| Oct 20, 2025 | 7.86 | 7.95 | 7.86 | 7.89 | 7.89 | 0.25% | 634,898 |
| Oct 17, 2025 | 7.91 | 7.94 | 7.85 | 7.87 | 7.87 | -0.76% | 413,146 |
| Oct 16, 2025 | 7.89 | 7.97 | 7.88 | 7.93 | 7.93 | 0.51% | 480,001 |
| Oct 15, 2025 | 7.89 | 7.97 | 7.88 | 7.89 | 7.89 | - | 592,058 |
| Oct 14, 2025 | 7.87 | 7.98 | 7.83 | 7.89 | 7.89 | 0.25% | 576,499 |
| Oct 10, 2025 | 8.00 | 8.06 | 7.80 | 7.87 | 7.87 | -1.50% | 683,199 |
| Oct 9, 2025 | 8.02 | 8.04 | 7.97 | 7.99 | 7.99 | -0.50% | 703,401 |
| Oct 8, 2025 | 8.00 | 8.05 | 7.95 | 8.03 | 8.03 | 0.37% | 476,400 |
| Oct 7, 2025 | 8.05 | 8.06 | 7.99 | 8.00 | 8.00 | -0.12% | 604,241 |
| Oct 6, 2025 | 8.04 | 8.06 | 8.01 | 8.01 | 8.01 | -0.50% | 299,434 |
| Oct 3, 2025 | 7.98 | 8.08 | 7.98 | 8.05 | 8.05 | 0.37% | 448,857 |
| Oct 2, 2025 | 7.98 | 8.08 | 7.98 | 8.02 | 8.02 | 0.75% | 739,207 |
| Oct 1, 2025 | 7.88 | 8.06 | 7.88 | 7.96 | 7.96 | 0.89% | 630,545 |
| Sep 30, 2025 | 7.90 | 7.95 | 7.80 | 7.89 | 7.89 | -0.38% | 545,563 |
| Sep 29, 2025 | 7.88 | 7.98 | 7.88 | 7.92 | 7.92 | 0.38% | 501,137 |
| Sep 26, 2025 | 7.82 | 7.96 | 7.82 | 7.89 | 7.85 | 1.15% | 446,953 |