Superior Plus Corp. (TSX:SPB)
Canada
· Delayed Price · Currency is CAD 6.91
+0.12 (1.77%)
Aug 15, 2025, 4:00 PM EDT
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 6.82 | 6.93 | 6.81 | 6.91 | 6.91 | 1.77% | 627,902 |
| Aug 14, 2025 | 6.61 | 6.83 | 6.61 | 6.79 | 6.79 | 2.26% | 1,087,700 |
| Aug 13, 2025 | 6.50 | 6.66 | 6.23 | 6.64 | 6.64 | -2.78% | 1,847,700 |
| Aug 12, 2025 | 6.85 | 6.91 | 6.79 | 6.83 | 6.83 | -0.87% | 1,542,339 |
| Aug 11, 2025 | 6.70 | 6.91 | 6.68 | 6.89 | 6.89 | 2.38% | 529,400 |
| Aug 8, 2025 | 6.86 | 6.89 | 6.72 | 6.73 | 6.73 | -2.18% | 685,125 |
| Aug 7, 2025 | 6.79 | 6.88 | 6.77 | 6.88 | 6.88 | 0.73% | 397,400 |
| Aug 6, 2025 | 6.88 | 6.93 | 6.81 | 6.83 | 6.83 | -0.87% | 454,024 |
| Aug 5, 2025 | 6.98 | 6.99 | 6.85 | 6.89 | 6.89 | -0.14% | 587,409 |
| Aug 1, 2025 | 6.92 | 6.92 | 6.87 | 6.90 | 6.90 | -0.29% | 841,100 |
| Jul 31, 2025 | 6.92 | 6.98 | 6.90 | 6.92 | 6.92 | -0.14% | 509,244 |
| Jul 30, 2025 | 6.95 | 6.97 | 6.92 | 6.93 | 6.93 | -0.29% | 557,300 |
| Jul 29, 2025 | 6.90 | 6.97 | 6.90 | 6.95 | 6.95 | 0.87% | 682,600 |
| Jul 28, 2025 | 6.94 | 6.98 | 6.87 | 6.89 | 6.89 | -1.29% | 621,423 |
| Jul 25, 2025 | 7.00 | 7.00 | 6.87 | 6.98 | 6.98 | -0.57% | 1,789,700 |
| Jul 24, 2025 | 7.10 | 7.11 | 7.01 | 7.02 | 7.02 | -1.27% | 1,165,400 |
| Jul 23, 2025 | 7.15 | 7.22 | 7.10 | 7.11 | 7.11 | -0.28% | 606,411 |
| Jul 22, 2025 | 7.22 | 7.29 | 7.11 | 7.13 | 7.13 | -1.25% | 1,195,541 |
| Jul 21, 2025 | 7.38 | 7.43 | 7.20 | 7.22 | 7.22 | -2.17% | 931,000 |
| Jul 18, 2025 | 7.50 | 7.57 | 7.38 | 7.38 | 7.38 | -1.34% | 901,042 |
| Jul 17, 2025 | 7.98 | 8.00 | 7.43 | 7.48 | 7.48 | -8.33% | 2,684,700 |
| Jul 16, 2025 | 8.19 | 8.20 | 8.12 | 8.16 | 8.16 | -0.24% | 589,735 |
| Jul 15, 2025 | 8.22 | 8.27 | 8.16 | 8.18 | 8.18 | -0.37% | 418,417 |
| Jul 14, 2025 | 8.14 | 8.22 | 8.12 | 8.21 | 8.21 | 1.61% | 708,400 |
| Jul 11, 2025 | 8.17 | 8.20 | 8.07 | 8.08 | 8.08 | -1.46% | 435,600 |
| Jul 10, 2025 | 8.13 | 8.30 | 8.13 | 8.20 | 8.20 | 0.74% | 624,200 |
| Jul 9, 2025 | 8.15 | 8.18 | 8.08 | 8.14 | 8.14 | 0.12% | 462,300 |
| Jul 8, 2025 | 7.96 | 8.15 | 7.93 | 8.13 | 8.13 | 2.26% | 588,600 |
| Jul 7, 2025 | 8.05 | 8.07 | 7.94 | 7.95 | 7.95 | -1.49% | 325,704 |
| Jul 4, 2025 | 8.02 | 8.08 | 8.01 | 8.07 | 8.07 | 0.37% | 203,700 |
| Jul 3, 2025 | 8.05 | 8.12 | 7.98 | 8.04 | 8.04 | -0.25% | 376,134 |
| Jul 2, 2025 | 7.97 | 8.10 | 7.91 | 8.06 | 8.06 | 1.00% | 762,400 |
| Jun 30, 2025 | 7.93 | 8.01 | 7.93 | 7.98 | 7.98 | 0.13% | 321,212 |
| Jun 27, 2025 | 7.96 | 8.03 | 7.92 | 7.97 | 7.93 | 0.13% | 670,939 |
| Jun 26, 2025 | 8.04 | 8.05 | 7.92 | 7.96 | 7.92 | -1.24% | 1,008,100 |
| Jun 25, 2025 | 8.07 | 8.08 | 8.00 | 8.06 | 8.01 | -0.25% | 624,746 |
| Jun 24, 2025 | 8.16 | 8.18 | 8.07 | 8.08 | 8.03 | -0.74% | 446,244 |
| Jun 23, 2025 | 8.03 | 8.16 | 8.00 | 8.14 | 8.09 | 0.87% | 552,400 |
| Jun 20, 2025 | 8.11 | 8.17 | 8.06 | 8.07 | 8.02 | -0.62% | 751,400 |
| Jun 19, 2025 | 8.12 | 8.17 | 8.09 | 8.12 | 8.07 | - | 196,400 |
| Jun 18, 2025 | 8.27 | 8.34 | 8.11 | 8.12 | 8.07 | -1.93% | 469,600 |
| Jun 17, 2025 | 8.14 | 8.32 | 8.14 | 8.28 | 8.23 | 1.22% | 1,405,300 |
| Jun 16, 2025 | 8.14 | 8.20 | 8.12 | 8.18 | 8.13 | 0.74% | 501,700 |
| Jun 13, 2025 | 8.10 | 8.18 | 8.03 | 8.12 | 8.07 | -0.25% | 643,300 |
| Jun 12, 2025 | 7.94 | 8.15 | 7.94 | 8.14 | 8.09 | 2.26% | 1,442,400 |
| Jun 11, 2025 | 7.95 | 8.00 | 7.92 | 7.96 | 7.92 | -0.13% | 610,100 |
| Jun 10, 2025 | 7.91 | 8.00 | 7.91 | 7.97 | 7.93 | 1.27% | 713,800 |
| Jun 9, 2025 | 7.80 | 7.98 | 7.80 | 7.87 | 7.83 | 0.38% | 672,704 |
| Jun 6, 2025 | 7.80 | 7.87 | 7.76 | 7.84 | 7.80 | 1.03% | 473,400 |
| Jun 5, 2025 | 7.88 | 7.89 | 7.73 | 7.76 | 7.72 | -1.52% | 595,726 |