Skip to main content
IC
SmartCentres Real Estate Investment Trust (TSX:SRU.UN)
Canada flag Canada · Delayed Price · Currency is CAD
25.67
+0.15 (0.59%)
May 12, 2025, 4:00 PM EDT

TSX:SRU.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202525.6825.8125.6125.6725.670.59%368,657
May 9, 202525.2625.6225.1625.5225.520.59%364,342
May 8, 202525.6025.6525.1225.3725.37-0.82%352,400
May 7, 202525.4725.5925.2525.5825.580.75%355,200
May 6, 202525.3325.5925.2625.3925.390.24%373,535
May 5, 202525.5725.7525.1825.3325.33-0.55%276,243
May 2, 202525.6425.6425.4225.4725.47-0.20%159,625
May 1, 202525.5225.6525.3425.5225.520.12%265,713
Apr 30, 202525.1825.4925.0425.4925.490.63%237,200
Apr 29, 202525.2525.3825.1025.3325.180.28%183,800
Apr 28, 202525.3525.5025.2225.2625.11-0.55%283,300
Apr 25, 202525.1825.4725.1225.4025.250.91%167,045
Apr 24, 202525.1325.3325.0925.1725.02-0.32%216,331
Apr 23, 202525.4225.4225.1025.2525.100.36%122,300
Apr 22, 202525.2125.4325.1425.1625.010.48%190,849
Apr 21, 202525.3725.4324.8425.0424.89-1.69%183,600
Apr 17, 202525.1025.4825.1025.4725.311.64%611,421
Apr 16, 202524.8725.5024.8725.0624.910.48%329,146
Apr 15, 202524.5325.0424.5324.9424.791.71%360,500
Apr 14, 202524.5324.6724.2424.5224.372.00%222,500
Apr 11, 202523.9024.5323.7524.0423.890.63%297,200
Apr 10, 202524.5224.6123.5623.8923.74-3.04%593,900
Apr 9, 202523.5124.6823.1824.6424.493.14%654,426
Apr 8, 202524.4924.6323.6823.8923.74-1.28%539,800
Apr 7, 202523.6324.3923.4824.2024.05-1.83%633,111
Apr 4, 202525.0325.1124.4524.6524.50-2.26%596,200
Apr 3, 202525.2225.4425.0425.2225.07-0.63%287,747
Apr 2, 202525.4125.4725.2625.3825.23-0.47%165,643
Apr 1, 202525.3125.5325.1525.5025.340.83%299,800
Mar 31, 202525.1725.4925.1425.2925.140.12%422,908
Mar 28, 202525.2825.2825.0025.2625.110.12%184,312
Mar 27, 202525.3225.4925.2025.2325.080.36%146,300
Mar 26, 202525.2525.4725.0725.1424.99-0.44%228,200
Mar 25, 202525.4125.6325.2425.2525.10-0.59%208,542
Mar 24, 202525.2525.4125.1225.4025.240.91%266,017
Mar 21, 202524.9225.1724.7125.1725.020.56%651,600
Mar 20, 202525.0225.1524.8125.0324.88-0.24%513,900
Mar 19, 202525.0625.3524.9625.0924.94-0.32%287,900
Mar 18, 202525.3625.5125.0525.1725.02-1.06%317,106
Mar 17, 202525.1825.4925.1525.4425.281.07%270,223
Mar 14, 202525.3825.4225.0125.1725.020.24%329,113
Mar 13, 202525.2325.5024.9925.1124.96-0.79%322,905
Mar 12, 202525.2625.4125.0425.3125.160.52%245,738
Mar 11, 202525.6225.6224.9725.1825.03-0.83%332,500
Mar 10, 202525.7825.9325.3625.3925.24-1.86%385,234
Mar 7, 202525.8126.1725.7525.8725.71-261,627
Mar 6, 202525.6926.0125.5625.8725.71-0.50%400,500
Mar 5, 202525.4926.0525.4026.0025.841.72%375,218
Mar 4, 202525.5025.6924.9525.5625.40-0.35%394,900
Mar 3, 202525.3425.7525.3425.6525.490.63%275,940