Sandstorm Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	14.48	14.71	14.33	14.66	14.66	1.24%	327,449
Aug 14, 2025	14.64	14.77	14.40	14.48	14.48	-1.23%	589,500
Aug 13, 2025	14.75	14.81	14.51	14.66	14.66	0.07%	562,902
Aug 12, 2025	14.51	14.66	14.44	14.65	14.65	0.69%	280,316
Aug 11, 2025	13.93	14.62	13.93	14.55	14.55	1.46%	436,904
Aug 8, 2025	14.00	14.52	14.00	14.34	14.34	2.50%	400,800
Aug 7, 2025	13.71	14.14	13.71	13.99	13.99	2.19%	550,423
Aug 6, 2025	13.58	13.69	13.52	13.69	13.69	0.74%	566,303
Aug 5, 2025	13.27	13.69	13.27	13.59	13.59	4.54%	622,505
Aug 1, 2025	13.01	13.20	12.93	13.00	13.00	0.23%	307,433
Jul 31, 2025	13.10	13.19	12.92	12.97	12.97	-	535,400
Jul 30, 2025	12.91	13.07	12.88	12.97	12.97	-0.15%	626,517
Jul 29, 2025	12.90	13.04	12.79	12.99	12.99	0.93%	181,228
Jul 28, 2025	12.96	12.98	12.80	12.87	12.87	-1.68%	905,507
Jul 25, 2025	12.99	13.15	12.94	13.09	13.09	0.15%	733,300
Jul 24, 2025	13.01	13.21	12.94	13.07	13.07	-0.46%	267,728
Jul 23, 2025	13.15	13.22	13.02	13.13	13.13	-0.98%	483,711
Jul 22, 2025	13.25	13.39	13.19	13.26	13.26	0.08%	584,412
Jul 21, 2025	13.21	13.49	13.21	13.25	13.25	0.76%	856,348
Jul 18, 2025	13.11	13.20	13.07	13.15	13.15	0.23%	821,800
Jul 17, 2025	13.06	13.17	12.97	13.12	13.12	-0.61%	423,300
Jul 16, 2025	13.28	13.39	13.16	13.20	13.20	-0.45%	494,048
Jul 15, 2025	13.39	13.42	13.13	13.26	13.26	-1.19%	1,425,000
Jul 14, 2025	13.49	13.74	13.37	13.42	13.40	-0.52%	1,089,113
Jul 11, 2025	13.44	13.56	13.35	13.49	13.47	0.52%	1,050,900
Jul 10, 2025	13.48	13.51	13.26	13.42	13.40	-0.67%	657,900
Jul 9, 2025	13.33	13.55	13.25	13.51	13.49	0.97%	640,720
Jul 8, 2025	13.87	13.95	13.28	13.38	13.36	-4.15%	2,541,025
Jul 7, 2025	13.69	14.26	12.91	13.96	13.94	6.16%	4,555,200
Jul 4, 2025	13.10	13.18	13.05	13.15	13.13	0.46%	165,400
Jul 3, 2025	12.71	13.14	12.70	13.09	13.07	2.27%	473,200
Jul 2, 2025	12.85	12.85	12.54	12.80	12.78	-0.08%	519,306
Jun 30, 2025	12.46	12.83	12.40	12.81	12.79	3.56%	531,000
Jun 27, 2025	12.34	12.45	12.22	12.37	12.35	-2.44%	404,241
Jun 26, 2025	12.74	12.89	12.54	12.68	12.66	0.16%	313,600
Jun 25, 2025	12.47	12.71	12.45	12.66	12.64	1.28%	348,213
Jun 24, 2025	12.34	12.60	12.15	12.50	12.48	-1.57%	829,443
Jun 23, 2025	12.60	12.85	12.58	12.70	12.68	1.36%	250,500
Jun 20, 2025	12.50	12.71	12.48	12.53	12.51	-0.16%	623,910
Jun 19, 2025	12.53	12.68	12.50	12.55	12.53	-0.24%	90,800
Jun 18, 2025	12.53	12.71	12.52	12.58	12.56	0.08%	472,400
Jun 17, 2025	12.74	12.74	12.41	12.57	12.55	-0.48%	375,900
Jun 16, 2025	12.55	12.70	12.49	12.63	12.61	-0.55%	161,800
Jun 13, 2025	12.70	12.81	12.61	12.70	12.68	1.03%	1,029,700
Jun 12, 2025	12.51	12.74	12.32	12.57	12.55	1.70%	272,300
Jun 11, 2025	12.44	12.44	12.23	12.36	12.34	0.41%	426,948
Jun 10, 2025	12.50	12.54	12.09	12.31	12.29	-1.28%	640,530
Jun 9, 2025	12.60	12.65	12.44	12.47	12.45	-1.03%	788,020
Jun 6, 2025	13.01	13.02	12.54	12.60	12.58	-3.23%	332,313
Jun 5, 2025	12.99	13.19	12.87	13.02	13.00	1.17%	490,000