Skip to main content
TELUS Corporation (TSX:T)
Canada flag Canada · Delayed Price · Currency is CAD
21.83
+0.01 (0.05%)
Sep 26, 2025, 4:00 PM EDT

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202521.8221.9221.7621.8321.830.05%2,884,137
Sep 25, 202521.9021.9721.7921.8221.82-0.68%2,577,624
Sep 24, 202521.8921.9821.7121.9721.970.32%3,533,805
Sep 23, 202521.8421.9821.7521.9021.900.23%3,666,105
Sep 22, 202521.9422.0021.8121.8521.85-0.36%2,885,966
Sep 19, 202521.9421.9521.7021.9321.930.50%10,329,303
Sep 18, 202522.1322.1421.7221.8221.82-1.40%5,311,909
Sep 17, 202521.9422.1421.9422.1322.131.00%9,059,200
Sep 16, 202522.0022.0321.8521.9121.91-0.50%2,469,218
Sep 15, 202522.1222.1721.9122.0222.02-0.36%2,873,238
Sep 12, 202522.0722.1321.9222.1022.10-0.09%3,030,619
Sep 11, 202522.0122.1521.9322.1222.120.73%4,312,630
Sep 10, 202522.2622.2721.8821.9621.96-3.26%4,700,517
Sep 9, 202522.7522.7722.5222.7022.28-6,050,600
Sep 8, 202522.9722.9722.6522.7022.28-1.18%5,479,701
Sep 5, 202522.7622.9722.7422.9722.551.19%3,160,600
Sep 4, 202522.8922.9122.6722.7022.28-0.22%2,977,800
Sep 3, 202522.5622.7622.4922.7522.330.89%4,328,100
Sep 2, 202522.8022.8022.4722.5522.14-0.40%4,587,838
Aug 29, 202522.6022.7322.5022.6422.220.09%3,421,716
Aug 28, 202522.7022.7022.5122.6222.21-0.57%2,611,900
Aug 27, 202522.7222.9022.7222.7522.330.18%2,408,900
Aug 26, 202522.9622.9822.6922.7122.29-0.79%3,911,600
Aug 25, 202522.9323.0422.8522.8922.47-0.22%3,763,733
Aug 22, 202523.0023.1822.9022.9422.52-0.30%2,099,600
Aug 21, 202522.9423.0722.8423.0122.590.39%1,932,629
Aug 20, 202522.9223.0722.9222.9222.500.35%3,809,700
Aug 19, 202522.7522.9022.7422.8422.420.44%2,314,518
Aug 18, 202522.6422.8922.6122.7422.320.40%2,214,500
Aug 15, 202522.4522.6922.4122.6522.230.94%3,311,500
Aug 14, 202522.4022.4822.3822.4422.030.36%2,306,500
Aug 13, 202522.1222.4622.1122.3621.951.04%4,483,730
Aug 12, 202522.0622.2822.0622.1321.720.23%2,299,326
Aug 11, 202522.1322.2721.9722.0821.68-0.09%2,243,026
Aug 8, 202522.1222.2922.0822.1021.690.05%2,723,424
Aug 7, 202521.7922.1221.6822.0921.681.14%3,187,831
Aug 6, 202521.7621.9721.7421.8421.440.37%6,372,800
Aug 5, 202521.7121.8221.6021.7621.361.02%4,295,800
Aug 1, 202522.0922.2221.5121.5421.14-3.49%6,033,000
Jul 31, 202522.3822.4322.2522.3221.91-0.49%2,441,702
Jul 30, 202522.3622.4722.3122.4322.020.09%2,414,200
Jul 29, 202522.3022.4722.2822.4122.000.49%2,114,900
Jul 28, 202522.5722.5722.3022.3021.89-1.28%3,500,810
Jul 25, 202522.5522.5922.3022.5922.180.18%3,798,349
Jul 24, 202522.5022.6622.5022.5522.140.22%2,798,528
Jul 23, 202522.6022.7222.4922.5022.09-0.53%3,058,200
Jul 22, 202522.5022.8922.5022.6222.210.53%3,686,528
Jul 21, 202522.3422.6322.3322.5022.090.85%4,980,300
Jul 18, 202522.4622.4822.2222.3121.90-0.89%4,957,000
Jul 17, 202522.5622.6422.4922.5122.10-2,480,900