TD Select Short Term Corporate Bond Ladder ETF (TSX:TCSB)
Canada
· Delayed Price · Currency is CAD 14.84
0.00 (0.00%)
Aug 15, 2025, 3:06 PM EDT
TSX:TCSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.84 | 14.84 | 14.82 | 14.84 | 14.84 | -0.07% | 14,100 |
| Aug 14, 2025 | 14.83 | 14.85 | 14.83 | 14.85 | 14.85 | - | 25,200 |
| Aug 13, 2025 | 14.82 | 14.86 | 14.82 | 14.85 | 14.85 | 0.07% | 40,700 |
| Aug 12, 2025 | 14.84 | 14.84 | 14.82 | 14.84 | 14.84 | -0.07% | 26,200 |
| Aug 11, 2025 | 14.86 | 14.86 | 14.84 | 14.85 | 14.85 | -0.07% | 20,102 |
| Aug 8, 2025 | 14.85 | 14.86 | 14.84 | 14.86 | 14.86 | 0.13% | 25,135 |
| Aug 7, 2025 | 14.80 | 14.84 | 14.80 | 14.84 | 14.84 | 0.13% | 37,200 |
| Aug 6, 2025 | 14.83 | 14.84 | 14.81 | 14.82 | 14.82 | - | 55,200 |
| Aug 5, 2025 | 14.83 | 14.83 | 14.82 | 14.82 | 14.82 | 0.07% | 17,700 |
| Aug 1, 2025 | 14.82 | 14.82 | 14.80 | 14.81 | 14.81 | 0.07% | 58,205 |
| Jul 31, 2025 | 14.80 | 14.81 | 14.78 | 14.80 | 14.80 | 0.14% | 36,335 |
| Jul 30, 2025 | 14.79 | 14.80 | 14.78 | 14.78 | 14.78 | -0.34% | 35,300 |
| Jul 29, 2025 | 14.82 | 14.84 | 14.82 | 14.83 | 14.79 | 0.20% | 25,500 |
| Jul 28, 2025 | 14.83 | 14.83 | 14.80 | 14.80 | 14.76 | -0.13% | 25,100 |
| Jul 25, 2025 | 14.81 | 14.82 | 14.80 | 14.82 | 14.78 | 0.20% | 22,500 |
| Jul 24, 2025 | 14.79 | 14.80 | 14.78 | 14.79 | 14.75 | 0.07% | 11,600 |
| Jul 23, 2025 | 14.80 | 14.81 | 14.78 | 14.78 | 14.74 | -0.20% | 19,500 |
| Jul 22, 2025 | 14.81 | 14.81 | 14.79 | 14.81 | 14.77 | 0.14% | 39,620 |
| Jul 21, 2025 | 14.78 | 14.80 | 14.78 | 14.79 | 14.75 | 0.07% | 16,036 |
| Jul 18, 2025 | 14.78 | 14.78 | 14.76 | 14.78 | 14.74 | 0.14% | 21,300 |
| Jul 17, 2025 | 14.75 | 14.77 | 14.75 | 14.76 | 14.72 | -0.07% | 28,200 |
| Jul 16, 2025 | 14.77 | 14.77 | 14.75 | 14.77 | 14.73 | 0.07% | 14,700 |
| Jul 15, 2025 | 14.78 | 14.78 | 14.74 | 14.76 | 14.72 | -0.14% | 35,732 |
| Jul 14, 2025 | 14.76 | 14.79 | 14.76 | 14.78 | 14.74 | - | 27,510 |
| Jul 11, 2025 | 14.78 | 14.79 | 14.78 | 14.78 | 14.74 | -0.07% | 30,621 |
| Jul 10, 2025 | 14.78 | 14.80 | 14.78 | 14.79 | 14.75 | -0.20% | 30,000 |
| Jul 9, 2025 | 14.80 | 14.82 | 14.79 | 14.82 | 14.78 | 0.27% | 64,400 |
| Jul 8, 2025 | 14.77 | 14.79 | 14.77 | 14.78 | 14.74 | -0.07% | 30,500 |
| Jul 7, 2025 | 14.77 | 14.79 | 14.77 | 14.79 | 14.75 | -0.07% | 11,634 |
| Jul 4, 2025 | 14.81 | 14.81 | 14.79 | 14.80 | 14.76 | 0.07% | 24,300 |
| Jul 3, 2025 | 14.79 | 14.80 | 14.78 | 14.79 | 14.75 | - | 31,000 |
| Jul 2, 2025 | 14.80 | 14.80 | 14.78 | 14.79 | 14.75 | -0.07% | 55,601 |
| Jun 30, 2025 | 14.82 | 14.82 | 14.79 | 14.80 | 14.80 | - | 5,800 |
| Jun 27, 2025 | 14.80 | 14.81 | 14.78 | 14.80 | 14.80 | -0.27% | 18,933 |
| Jun 26, 2025 | 14.81 | 14.84 | 14.81 | 14.84 | 14.79 | 0.13% | 19,300 |
| Jun 25, 2025 | 14.83 | 14.83 | 14.81 | 14.82 | 14.78 | -0.13% | 14,000 |
| Jun 24, 2025 | 14.82 | 14.84 | 14.82 | 14.84 | 14.79 | 0.07% | 8,500 |
| Jun 23, 2025 | 14.80 | 14.85 | 14.80 | 14.83 | 14.79 | 0.20% | 22,200 |
| Jun 20, 2025 | 14.80 | 14.82 | 14.79 | 14.80 | 14.76 | - | 10,100 |
| Jun 19, 2025 | 14.78 | 14.80 | 14.78 | 14.80 | 14.76 | 0.07% | 5,000 |
| Jun 18, 2025 | 14.78 | 14.80 | 14.78 | 14.79 | 14.75 | - | 33,301 |
| Jun 17, 2025 | 14.76 | 14.79 | 14.76 | 14.79 | 14.75 | 0.14% | 7,700 |
| Jun 16, 2025 | 14.79 | 14.79 | 14.77 | 14.77 | 14.73 | 0.07% | 31,600 |
| Jun 13, 2025 | 14.79 | 14.79 | 14.76 | 14.76 | 14.72 | -0.27% | 32,200 |
| Jun 12, 2025 | 14.81 | 14.81 | 14.80 | 14.80 | 14.76 | - | 13,700 |
| Jun 11, 2025 | 14.80 | 14.80 | 14.79 | 14.80 | 14.76 | 0.07% | 39,300 |
| Jun 10, 2025 | 14.77 | 14.80 | 14.77 | 14.79 | 14.75 | - | 3,800 |
| Jun 9, 2025 | 14.78 | 14.79 | 14.77 | 14.79 | 14.74 | 0.07% | 43,000 |
| Jun 6, 2025 | 14.80 | 14.80 | 14.78 | 14.78 | 14.74 | -0.20% | 7,600 |
| Jun 5, 2025 | 14.78 | 14.81 | 14.78 | 14.81 | 14.77 | 0.14% | 12,200 |