Skip to main content
IC
TD Select Short Term Corporate Bond Ladder ETF (TSX:TCSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.80
0.00 (0.00%)
May 13, 2025, 3:18 PM EDT

TSX:TCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202514.8014.8014.7814.8014.80-7,900
May 12, 202514.7914.8014.7914.8014.800.07%2,600
May 9, 202514.7814.7914.7814.7914.790.27%6,901
May 8, 202514.7714.7814.7514.7514.75-0.27%40,800
May 7, 202514.7614.7914.7614.7914.790.20%3,300
May 6, 202514.7614.7714.7614.7614.76-21,100
May 5, 202514.7714.7714.7514.7614.760.07%5,538
May 2, 202514.7614.7614.7314.7514.75-0.14%8,400
May 1, 202514.7514.7714.7514.7714.77-1,300
Apr 30, 202514.7514.7714.7414.7714.770.27%1,300
Apr 29, 202514.7014.7414.7014.7314.73-0.34%600
Apr 28, 202514.7714.7814.7614.7814.730.07%2,300
Apr 25, 202514.7714.7714.7514.7714.730.34%2,000
Apr 24, 202514.7214.7214.7214.7214.68--
Apr 23, 202514.7414.7514.7214.7214.68-14,600
Apr 22, 202514.7414.7414.7214.7214.68-16,400
Apr 21, 202514.7314.7414.7214.7214.68-0.07%11,800
Apr 17, 202514.7514.7514.7314.7314.69-0.07%9,200
Apr 16, 202514.7314.7414.7214.7414.700.07%13,002
Apr 15, 202514.7314.7314.7114.7314.690.14%8,900
Apr 14, 202514.7014.7114.7014.7114.670.48%9,413
Apr 11, 202514.6214.6514.6214.6414.60-0.07%3,926
Apr 10, 202514.6814.6814.6514.6514.61-0.20%3,547
Apr 9, 202514.6614.6814.6314.6814.64-0.14%8,700
Apr 8, 202514.7314.7314.6714.7014.66-0.14%22,411
Apr 7, 202514.7814.7814.7014.7214.68-0.41%25,400
Apr 4, 202514.7614.8014.7614.7814.73-0.07%18,800
Apr 3, 202514.8214.8214.7914.7914.74-0.07%34,000
Apr 2, 202514.8314.8314.7814.8014.75-0.07%16,700
Apr 1, 202514.7914.8114.7914.8114.760.27%9,900
Mar 31, 202514.7614.7814.7614.7714.73-14,201
Mar 28, 202514.7614.7714.7614.7714.77-0.20%18,700
Mar 27, 202514.7814.8114.7814.8014.760.14%28,600
Mar 26, 202514.7914.7914.7814.7814.74-0.20%8,200
Mar 25, 202514.8114.8314.8014.8114.760.07%32,720
Mar 24, 202514.8114.8114.7914.8014.76-0.07%27,500
Mar 21, 202514.8214.8214.7914.8114.76-0.07%26,200
Mar 20, 202514.8414.8414.8214.8214.770.07%6,200
Mar 19, 202514.7914.8114.7914.8114.760.14%7,102
Mar 18, 202514.7814.7914.7814.7914.75-16,100
Mar 17, 202514.8014.8114.7914.7914.750.20%12,500
Mar 14, 202514.7814.7814.7614.7614.72-0.07%20,900
Mar 13, 202514.7814.7814.7514.7714.730.07%37,135
Mar 12, 202514.7914.7914.7514.7614.72-0.14%39,301
Mar 11, 202514.8014.8114.7814.7814.74-0.14%27,800
Mar 10, 202514.8214.8214.7914.8014.760.27%78,330
Mar 7, 202514.7814.7914.7614.7614.72-13,203
Mar 6, 202514.7714.7714.7414.7614.72-0.14%15,915
Mar 5, 202514.8214.8214.7714.7814.74-0.27%13,103
Mar 4, 202514.8314.8314.8114.8214.77-9,800