TD Cash Management ETF (TSX:TCSH)
Canada
· Delayed Price · Currency is CAD 50.04
+0.01 (0.02%)
May 13, 2025, 4:00 PM EDT
TSX:TCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | - | 0.04% | 23,703 |
| May 12, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | - | -0.02% | 39,500 |
| May 9, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | - | 0.02% | 19,300 |
| May 8, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | - | -0.02% | 38,200 |
| May 7, 2025 | 50.04 | 50.04 | 50.02 | 50.04 | - | 0.02% | 48,000 |
| May 6, 2025 | 50.01 | 50.03 | 50.01 | 50.03 | - | 0.02% | 17,100 |
| May 5, 2025 | 50.02 | 50.02 | 50.00 | 50.02 | - | - | 42,400 |
| May 2, 2025 | 50.00 | 50.02 | 50.00 | 50.02 | - | 0.04% | 21,600 |
| May 1, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | - | -0.02% | 22,300 |
| Apr 30, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | - | -0.04% | 70,700 |
| Apr 29, 2025 | 50.02 | 50.03 | 50.00 | 50.03 | - | -0.22% | 132,400 |
| Apr 28, 2025 | 50.14 | 50.15 | 50.14 | 50.14 | - | - | 40,600 |
| Apr 25, 2025 | 50.14 | 50.14 | 50.13 | 50.14 | - | -0.02% | 32,600 |
| Apr 24, 2025 | 50.12 | 50.15 | 50.12 | 50.15 | - | 0.04% | 189,700 |
| Apr 23, 2025 | 50.13 | 50.13 | 50.12 | 50.13 | - | 0.02% | 43,400 |
| Apr 22, 2025 | 50.13 | 50.13 | 50.12 | 50.12 | - | - | 24,800 |
| Apr 21, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | - | 0.02% | 35,800 |
| Apr 17, 2025 | 50.12 | 50.12 | 50.10 | 50.11 | - | - | 22,800 |
| Apr 16, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | - | 0.02% | 32,800 |
| Apr 15, 2025 | 50.08 | 50.10 | 50.08 | 50.10 | - | 0.02% | 30,600 |
| Apr 14, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | - | -0.04% | 21,800 |
| Apr 11, 2025 | 50.09 | 50.11 | 50.08 | 50.11 | - | 0.06% | 29,900 |
| Apr 10, 2025 | 50.06 | 50.08 | 50.06 | 50.08 | - | 0.02% | 31,500 |
| Apr 9, 2025 | 50.06 | 50.08 | 50.06 | 50.07 | - | -0.02% | 29,400 |
| Apr 8, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | - | - | 48,600 |
| Apr 7, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | - | 0.04% | 74,800 |
| Apr 4, 2025 | 50.05 | 50.07 | 50.05 | 50.06 | - | 0.02% | 47,700 |
| Apr 3, 2025 | 50.04 | 50.07 | 50.04 | 50.05 | - | -0.02% | 56,600 |
| Apr 2, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | - | - | 18,600 |
| Apr 1, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | - | 0.02% | 19,500 |
| Mar 31, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | - | 0.02% | 36,900 |
| Mar 28, 2025 | 50.04 | 50.06 | 50.03 | 50.04 | - | -0.22% | 56,400 |
| Mar 27, 2025 | 50.16 | 50.16 | 50.15 | 50.15 | - | - | 20,000 |
| Mar 26, 2025 | 50.15 | 50.15 | 50.14 | 50.15 | - | 0.02% | 38,100 |
| Mar 25, 2025 | 50.16 | 50.16 | 50.10 | 50.14 | - | - | 121,100 |
| Mar 24, 2025 | 50.14 | 50.14 | 50.13 | 50.14 | - | 0.02% | 37,500 |
| Mar 21, 2025 | 50.14 | 50.14 | 50.12 | 50.13 | - | 0.06% | 17,400 |
| Mar 20, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | - | -0.06% | 26,300 |
| Mar 19, 2025 | 50.11 | 50.13 | 50.10 | 50.13 | - | 0.06% | 17,800 |
| Mar 18, 2025 | 50.10 | 50.11 | 50.09 | 50.10 | - | 0.02% | 10,600 |
| Mar 17, 2025 | 50.10 | 50.10 | 50.08 | 50.09 | - | - | 33,700 |
| Mar 14, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | - | - | 18,400 |
| Mar 13, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | - | - | 26,500 |
| Mar 12, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | - | 0.02% | 42,900 |
| Mar 11, 2025 | 50.06 | 50.08 | 50.06 | 50.08 | - | 0.04% | 21,400 |
| Mar 10, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | - | - | 50,300 |
| Mar 7, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | - | 0.01% | 22,500 |
| Mar 6, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | - | -0.01% | 84,000 |
| Mar 5, 2025 | 50.08 | 50.08 | 50.05 | 50.06 | - | 0.02% | 68,400 |
| Mar 4, 2025 | 50.05 | 50.06 | 50.04 | 50.05 | - | - | 40,200 |