Skip to main content
The Toronto-Dominion Bank (TSX:TD)
Canada flag Canada · Delayed Price · Currency is CAD
122.20
+2.11 (1.76%)
At close: Dec 5, 2025

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025120.79122.24120.51122.20122.201.76%3,842,946
Dec 4, 2025117.68120.41116.60120.09120.092.03%6,960,951
Dec 3, 2025118.20118.82117.42117.70117.70-0.42%3,334,872
Dec 2, 2025117.46118.22116.15118.20118.201.06%5,311,428
Dec 1, 2025117.56117.71116.19116.96116.96-0.59%4,762,060
Nov 28, 2025117.05117.95116.61117.65117.650.50%2,331,391
Nov 27, 2025117.28117.48117.00117.06117.06-0.08%693,246
Nov 26, 2025116.42117.33116.16117.15117.150.96%3,688,999
Nov 25, 2025116.71117.13115.60116.04116.04-0.57%4,125,460
Nov 24, 2025115.59116.93115.36116.71116.710.97%7,345,501
Nov 21, 2025115.09115.80114.46115.59115.590.81%3,275,924
Nov 20, 2025115.24115.97114.21114.66114.66-0.01%3,154,759
Nov 19, 2025114.93115.34114.21114.67114.67-0.23%3,304,354
Nov 18, 2025113.99115.24112.86114.93114.930.41%4,332,881
Nov 17, 2025113.90115.14113.79114.46114.460.36%4,751,476
Nov 14, 2025113.45114.27112.53114.05114.05-0.15%4,770,548
Nov 13, 2025115.63116.11113.73114.22114.22-1.44%3,737,151
Nov 12, 2025114.80116.08114.74115.89115.891.35%3,098,184
Nov 11, 2025113.67114.82113.67114.35114.350.55%4,899,609
Nov 10, 2025113.83113.96112.91113.72113.720.12%7,881,583
Nov 7, 2025113.14113.58112.26113.58113.580.04%6,399,035
Nov 6, 2025114.29114.38112.29113.54113.54-0.27%5,344,488
Nov 5, 2025113.55114.24112.98113.85113.850.26%7,091,250
Nov 4, 2025114.41115.13113.44113.56113.56-1.41%4,917,685
Nov 3, 2025115.02116.49114.96115.18115.180.02%8,751,419
Oct 31, 2025114.55115.57114.10115.16115.160.45%4,977,863
Oct 30, 2025114.00115.20113.96114.64114.640.53%5,399,883
Oct 29, 2025115.05115.33113.67114.03114.03-1.09%5,902,837
Oct 28, 2025114.22115.56113.84115.29115.290.90%8,090,034
Oct 27, 2025113.63114.26113.50114.26114.260.80%5,294,581
Oct 24, 2025113.32113.63113.10113.35113.350.19%5,642,920
Oct 23, 2025113.17113.76113.07113.14113.140.03%4,769,103
Oct 22, 2025112.60113.15112.50113.11113.110.42%6,428,766
Oct 21, 2025111.60112.70111.60112.64112.640.51%3,457,447
Oct 20, 2025111.39112.30110.89112.07112.070.91%5,439,654
Oct 17, 2025110.38111.39110.17111.06111.060.30%6,739,904
Oct 16, 2025112.79112.99110.24110.73110.73-1.97%8,010,650
Oct 15, 2025111.46112.96111.34112.96112.961.30%10,259,971
Oct 14, 2025109.78111.54109.56111.51111.511.58%13,912,714
Oct 10, 2025111.26111.30109.50109.78109.78-2.00%19,097,282
Oct 9, 2025112.50112.63111.71112.02110.97-0.28%10,969,962
Oct 8, 2025112.98113.30112.20112.34111.29-0.53%10,929,330
Oct 7, 2025113.15113.85112.73112.94111.88-0.32%10,285,503
Oct 6, 2025113.66113.66111.85113.30112.240.04%9,501,536
Oct 3, 2025112.00114.08111.80113.26112.201.91%25,083,981
Oct 2, 2025112.40112.40110.43111.14110.10-0.88%8,444,725
Oct 1, 2025111.61112.61111.32112.13111.080.76%8,010,054
Sep 30, 2025111.29114.24111.01111.28110.240.15%6,213,381
Sep 29, 2025110.46111.15107.60111.11110.070.69%9,934,485
Sep 26, 2025110.25110.65109.65110.35109.320.35%2,800,288