The Toronto-Dominion Bank (TSX:TD)
Canada
· Delayed Price · Currency is CAD 88.52
+0.45 (0.51%)
May 12, 2025, 4:00 PM EDT
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 88.80 | 89.13 | 88.21 | 88.52 | 88.52 | 0.51% | 5,824,003 |
| May 9, 2025 | 88.01 | 88.25 | 87.52 | 88.07 | 88.07 | 0.35% | 2,496,800 |
| May 8, 2025 | 87.64 | 88.16 | 87.47 | 87.76 | 87.76 | 0.48% | 2,761,900 |
| May 7, 2025 | 87.87 | 88.18 | 87.33 | 87.34 | 87.34 | -0.13% | 3,165,028 |
| May 6, 2025 | 87.81 | 87.98 | 87.17 | 87.45 | 87.45 | -0.83% | 8,168,907 |
| May 5, 2025 | 87.76 | 88.44 | 87.76 | 88.18 | 88.18 | -0.18% | 6,379,405 |
| May 2, 2025 | 88.00 | 88.47 | 87.61 | 88.34 | 88.34 | 1.06% | 2,902,809 |
| May 1, 2025 | 88.05 | 88.55 | 87.36 | 87.41 | 87.41 | -0.77% | 4,320,600 |
| Apr 30, 2025 | 87.32 | 88.09 | 86.92 | 88.09 | 88.09 | 0.61% | 7,453,930 |
| Apr 29, 2025 | 86.80 | 87.79 | 86.80 | 87.56 | 87.56 | 1.02% | 12,522,835 |
| Apr 28, 2025 | 86.21 | 87.08 | 86.21 | 86.68 | 86.68 | 0.59% | 12,622,300 |
| Apr 25, 2025 | 86.09 | 86.47 | 85.81 | 86.17 | 86.17 | -0.03% | 6,646,519 |
| Apr 24, 2025 | 85.64 | 86.24 | 85.59 | 86.20 | 86.20 | 0.58% | 10,614,000 |
| Apr 23, 2025 | 86.55 | 86.67 | 85.59 | 85.70 | 85.70 | 0.12% | 7,036,500 |
| Apr 22, 2025 | 84.76 | 85.78 | 84.76 | 85.60 | 85.60 | 1.69% | 8,736,448 |
| Apr 21, 2025 | 83.80 | 84.44 | 83.60 | 84.18 | 84.18 | 0.24% | 3,926,144 |
| Apr 17, 2025 | 83.81 | 84.27 | 83.41 | 83.98 | 83.98 | 0.21% | 12,163,800 |
| Apr 16, 2025 | 83.61 | 84.03 | 82.94 | 83.80 | 83.80 | 0.29% | 8,859,415 |
| Apr 15, 2025 | 83.25 | 84.12 | 83.21 | 83.56 | 83.56 | 0.44% | 12,431,900 |
| Apr 14, 2025 | 82.17 | 83.25 | 81.64 | 83.19 | 83.19 | 2.64% | 15,059,702 |
| Apr 11, 2025 | 78.85 | 81.28 | 78.72 | 81.05 | 81.05 | 2.34% | 6,727,900 |
| Apr 10, 2025 | 79.56 | 79.75 | 78.06 | 79.20 | 79.20 | -2.45% | 9,240,823 |
| Apr 9, 2025 | 78.78 | 81.84 | 78.11 | 81.19 | 80.14 | 1.91% | 6,589,500 |
| Apr 8, 2025 | 80.89 | 81.74 | 78.96 | 79.67 | 78.64 | 0.40% | 18,636,514 |
| Apr 7, 2025 | 78.57 | 81.11 | 78.20 | 79.35 | 78.32 | -2.28% | 25,072,200 |
| Apr 4, 2025 | 81.63 | 81.75 | 80.11 | 81.20 | 80.15 | -1.74% | 12,709,730 |
| Apr 3, 2025 | 84.59 | 84.74 | 82.06 | 82.64 | 81.57 | -3.71% | 14,518,900 |
| Apr 2, 2025 | 84.12 | 86.10 | 84.09 | 85.82 | 84.71 | 1.10% | 13,073,630 |
| Apr 1, 2025 | 86.29 | 86.50 | 84.69 | 84.89 | 83.79 | -1.55% | 16,865,000 |
| Mar 31, 2025 | 85.69 | 86.67 | 85.60 | 86.23 | 85.11 | -0.16% | 9,482,318 |
| Mar 28, 2025 | 87.04 | 87.32 | 86.18 | 86.37 | 85.25 | -1.05% | 9,035,200 |
| Mar 27, 2025 | 87.00 | 87.65 | 86.98 | 87.29 | 86.16 | -0.05% | 9,543,413 |
| Mar 26, 2025 | 87.21 | 87.49 | 87.02 | 87.33 | 86.20 | 0.32% | 8,470,600 |
| Mar 25, 2025 | 86.99 | 87.41 | 86.80 | 87.05 | 85.92 | 0.42% | 8,855,500 |
| Mar 24, 2025 | 85.90 | 86.84 | 85.89 | 86.69 | 85.57 | 1.63% | 11,579,400 |
| Mar 21, 2025 | 85.72 | 86.00 | 84.86 | 85.30 | 84.20 | -0.59% | 11,937,048 |
| Mar 20, 2025 | 85.45 | 86.25 | 85.31 | 85.81 | 84.70 | -0.01% | 4,021,500 |
| Mar 19, 2025 | 85.29 | 85.89 | 85.29 | 85.82 | 84.71 | 0.60% | 4,969,102 |
| Mar 18, 2025 | 85.26 | 85.62 | 84.83 | 85.31 | 84.21 | -0.02% | 4,826,200 |
| Mar 17, 2025 | 84.67 | 85.46 | 84.63 | 85.33 | 84.23 | 0.83% | 8,763,000 |
| Mar 14, 2025 | 83.60 | 84.74 | 83.54 | 84.63 | 83.54 | 1.63% | 5,371,500 |
| Mar 13, 2025 | 83.56 | 84.30 | 83.20 | 83.27 | 82.19 | -0.76% | 5,402,117 |
| Mar 12, 2025 | 83.27 | 84.17 | 82.75 | 83.91 | 82.82 | 0.88% | 5,127,300 |
| Mar 11, 2025 | 84.54 | 84.59 | 82.70 | 83.18 | 82.10 | -1.98% | 6,743,434 |
| Mar 10, 2025 | 84.90 | 85.67 | 84.80 | 84.86 | 83.76 | -0.84% | 9,628,600 |
| Mar 7, 2025 | 84.49 | 85.75 | 84.36 | 85.58 | 84.47 | 1.00% | 4,991,900 |
| Mar 6, 2025 | 84.71 | 85.26 | 84.59 | 84.73 | 83.63 | -0.31% | 3,944,500 |
| Mar 5, 2025 | 84.58 | 85.24 | 84.17 | 84.99 | 83.89 | 0.08% | 6,031,100 |
| Mar 4, 2025 | 85.08 | 85.46 | 83.93 | 84.92 | 83.82 | -1.72% | 5,549,926 |
| Mar 3, 2025 | 86.60 | 87.25 | 85.86 | 86.41 | 85.29 | -0.27% | 5,089,900 |