The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	99.48	99.77	98.97	99.45	99.45	-0.01%	8,128,636
Jun 26, 2025	98.62	99.54	98.62	99.46	99.46	0.63%	4,830,900
Jun 25, 2025	98.50	98.98	98.01	98.84	98.84	0.26%	3,939,813
Jun 24, 2025	98.00	98.85	97.87	98.58	98.58	0.83%	7,197,700
Jun 23, 2025	97.14	97.86	97.14	97.77	97.77	0.39%	8,092,047
Jun 20, 2025	98.20	98.20	97.14	97.39	97.39	-0.04%	11,901,530
Jun 19, 2025	97.29	97.43	96.65	97.43	97.43	-0.27%	1,976,326
Jun 18, 2025	96.80	97.95	96.79	97.69	97.69	0.92%	4,522,045
Jun 17, 2025	96.39	96.83	96.25	96.80	96.80	0.35%	4,423,900
Jun 16, 2025	96.36	96.80	96.23	96.46	96.46	0.24%	5,120,600
Jun 13, 2025	95.68	96.44	95.52	96.23	96.23	-0.08%	3,587,847
Jun 12, 2025	96.00	96.47	95.59	96.31	96.31	0.34%	2,793,800
Jun 11, 2025	96.73	96.76	95.73	95.98	95.98	-0.81%	3,602,705
Jun 10, 2025	95.81	96.82	95.79	96.76	96.76	0.88%	3,699,542
Jun 9, 2025	96.16	96.86	95.71	95.92	95.92	-0.45%	2,826,800
Jun 6, 2025	95.87	96.48	95.74	96.35	96.35	0.78%	2,674,348
Jun 5, 2025	95.49	95.63	94.86	95.60	95.60	0.40%	2,020,100
Jun 4, 2025	95.85	96.00	95.20	95.22	95.22	-0.83%	1,986,736
Jun 3, 2025	95.00	96.02	94.91	96.02	96.02	1.12%	3,981,540
Jun 2, 2025	94.68	95.09	94.50	94.96	94.96	0.20%	3,318,643
May 30, 2025	94.55	95.10	94.49	94.77	94.77	-0.16%	4,933,800
May 29, 2025	94.43	94.96	94.05	94.92	94.92	0.72%	5,498,200
May 28, 2025	94.43	94.83	94.13	94.24	94.24	-0.08%	4,423,800
May 27, 2025	94.00	94.70	93.53	94.32	94.32	0.96%	6,322,329
May 26, 2025	93.22	93.85	93.04	93.42	93.42	0.55%	2,096,700
May 23, 2025	92.59	93.43	91.81	92.91	92.91	0.11%	7,651,800
May 22, 2025	90.75	93.83	90.70	92.81	92.81	3.24%	10,972,200
May 21, 2025	89.68	90.01	89.34	89.90	89.90	-0.30%	3,989,106
May 20, 2025	90.19	90.55	89.76	90.17	90.17	0.38%	3,966,900
May 16, 2025	90.60	90.65	89.78	89.83	89.83	-0.98%	4,523,913
May 15, 2025	89.97	90.72	89.75	90.72	90.72	1.02%	6,572,506
May 14, 2025	89.19	89.91	89.00	89.80	89.80	0.75%	6,507,033
May 13, 2025	88.75	89.29	88.50	89.13	89.13	0.69%	2,915,100
May 12, 2025	88.80	89.13	88.21	88.52	88.52	0.51%	5,834,903
May 9, 2025	88.01	88.25	87.52	88.07	88.07	0.35%	2,496,800
May 8, 2025	87.64	88.16	87.47	87.76	87.76	0.48%	2,761,900
May 7, 2025	87.87	88.18	87.33	87.34	87.34	-0.13%	3,165,028
May 6, 2025	87.81	87.98	87.17	87.45	87.45	-0.83%	8,168,907
May 5, 2025	87.76	88.44	87.76	88.18	88.18	-0.18%	6,379,405
May 2, 2025	88.00	88.47	87.61	88.34	88.34	1.06%	2,902,809
May 1, 2025	88.05	88.55	87.36	87.41	87.41	-0.77%	4,320,600
Apr 30, 2025	87.32	88.09	86.92	88.09	88.09	0.61%	7,453,930
Apr 29, 2025	86.80	87.79	86.80	87.56	87.56	1.02%	12,522,835
Apr 28, 2025	86.21	87.08	86.21	86.68	86.68	0.59%	12,622,300
Apr 25, 2025	86.09	86.47	85.81	86.17	86.17	-0.03%	6,646,519
Apr 24, 2025	85.64	86.24	85.59	86.20	86.20	0.58%	10,614,000
Apr 23, 2025	86.55	86.67	85.59	85.70	85.70	0.12%	7,036,500
Apr 22, 2025	84.76	85.78	84.76	85.60	85.60	1.69%	8,736,448
Apr 21, 2025	83.80	84.44	83.60	84.18	84.18	0.24%	3,926,144
Apr 17, 2025	83.81	84.27	83.41	83.98	83.98	0.21%	12,163,800