TSX:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.95	12.95	12.91	12.92	12.92	-0.92%	99,768
Dec 4, 2025	13.08	13.08	13.03	13.04	13.04	-0.31%	717,053
Dec 3, 2025	13.08	13.09	13.08	13.08	13.08	0.08%	118,712
Dec 2, 2025	13.04	13.08	13.04	13.07	13.07	-	111,337
Dec 1, 2025	13.10	13.10	13.07	13.07	13.07	-0.61%	51,156
Nov 28, 2025	13.14	13.15	13.14	13.15	13.15	-0.11%	32,532
Nov 27, 2025	13.14	13.17	13.14	13.17	13.17	0.11%	52,714
Nov 26, 2025	13.13	13.15	13.12	13.15	13.15	-0.15%	110,385
Nov 25, 2025	13.16	13.18	13.14	13.17	13.13	0.23%	75,990
Nov 24, 2025	13.12	13.14	13.11	13.14	13.10	0.15%	50,670
Nov 21, 2025	13.10	13.12	13.10	13.12	13.08	0.08%	67,939
Nov 20, 2025	13.08	13.11	13.08	13.11	13.07	0.23%	109,610
Nov 19, 2025	13.08	13.09	13.06	13.08	13.04	-	54,567
Nov 18, 2025	13.10	13.10	13.06	13.08	13.04	-0.15%	77,177
Nov 17, 2025	13.11	13.11	13.09	13.10	13.06	-0.08%	64,559
Nov 14, 2025	13.14	13.14	13.10	13.11	13.07	-0.19%	48,917
Nov 13, 2025	13.15	13.16	13.13	13.14	13.10	-0.27%	89,175
Nov 12, 2025	13.16	13.18	13.15	13.17	13.13	0.15%	62,844
Nov 11, 2025	13.13	13.15	13.13	13.15	13.11	-	33,697
Nov 10, 2025	13.14	13.15	13.12	13.15	13.11	0.15%	49,644
Nov 7, 2025	13.14	13.16	13.13	13.13	13.09	-0.45%	74,176
Nov 6, 2025	13.17	13.19	13.16	13.19	13.15	0.38%	83,475
Nov 5, 2025	13.15	13.15	13.13	13.14	13.10	-	89,021
Nov 4, 2025	13.13	13.15	13.13	13.14	13.10	-	60,146
Nov 3, 2025	13.15	13.16	13.13	13.14	13.10	-0.11%	45,021
Oct 31, 2025	13.16	13.17	13.14	13.16	13.12	0.04%	58,959
Oct 30, 2025	13.13	13.17	13.12	13.15	13.11	-0.23%	54,423
Oct 29, 2025	13.24	13.24	13.17	13.18	13.10	-0.60%	231,551
Oct 28, 2025	13.26	13.26	13.24	13.26	13.18	0.15%	116,002
Oct 27, 2025	13.21	13.24	13.20	13.24	13.16	0.23%	114,310
Oct 24, 2025	13.22	13.22	13.20	13.21	13.13	0.08%	119,424
Oct 23, 2025	13.20	13.22	13.20	13.20	13.12	-0.11%	55,843
Oct 22, 2025	13.22	13.22	13.19	13.22	13.13	-0.11%	425,223
Oct 21, 2025	13.23	13.24	13.20	13.23	13.15	-	149,794
Oct 20, 2025	13.20	13.24	13.20	13.23	13.15	0.30%	103,656
Oct 17, 2025	13.19	13.19	13.17	13.19	13.11	-	43,138
Oct 16, 2025	13.17	13.20	13.15	13.19	13.11	0.23%	111,729
Oct 15, 2025	13.16	13.18	13.14	13.16	13.08	0.15%	70,982
Oct 14, 2025	13.14	13.15	13.11	13.14	13.06	0.23%	95,197
Oct 10, 2025	13.10	13.11	13.07	13.11	13.03	0.23%	88,868
Oct 9, 2025	13.10	13.10	13.07	13.08	13.00	-0.04%	52,760
Oct 8, 2025	13.09	13.11	13.07	13.09	13.01	-0.04%	127,500
Oct 7, 2025	13.07	13.10	13.05	13.09	13.01	0.15%	190,909
Oct 6, 2025	13.07	13.08	13.06	13.07	12.99	-0.23%	103,198
Oct 3, 2025	13.12	13.12	13.09	13.10	13.02	-0.08%	88,188
Oct 2, 2025	13.08	13.12	13.08	13.11	13.03	0.23%	31,741
Oct 1, 2025	13.12	13.13	13.08	13.08	13.00	-0.34%	82,613
Sep 30, 2025	13.12	13.13	13.09	13.13	13.05	0.11%	57,763
Sep 29, 2025	13.09	13.11	13.08	13.11	13.03	0.08%	105,908
Sep 26, 2025	13.09	13.13	13.08	13.10	12.98	-	102,353