TD Global Technology Leaders Index ETF (TSX:TEC)
Canada
· Delayed Price · Currency is CAD 49.88
-0.15 (-0.30%)
Aug 15, 2025, 3:59 PM EDT
TSX:TEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.03 | 50.03 | 49.74 | 49.88 | 49.88 | -0.30% | 61,667 |
| Aug 14, 2025 | 49.86 | 50.08 | 49.79 | 50.03 | 50.03 | 0.38% | 68,600 |
| Aug 13, 2025 | 50.04 | 50.14 | 49.73 | 49.84 | 49.84 | -0.06% | 81,900 |
| Aug 12, 2025 | 49.66 | 49.89 | 49.25 | 49.87 | 49.87 | 1.16% | 74,722 |
| Aug 11, 2025 | 49.51 | 49.72 | 49.25 | 49.30 | 49.30 | -0.20% | 112,213 |
| Aug 8, 2025 | 49.05 | 49.42 | 49.01 | 49.40 | 49.40 | 1.13% | 48,569 |
| Aug 7, 2025 | 49.15 | 49.32 | 48.54 | 48.85 | 48.85 | 0.27% | 79,200 |
| Aug 6, 2025 | 48.24 | 48.77 | 48.15 | 48.72 | 48.72 | 1.18% | 73,800 |
| Aug 5, 2025 | 48.66 | 48.70 | 48.14 | 48.15 | 48.15 | 0.99% | 78,400 |
| Aug 1, 2025 | 48.16 | 48.23 | 47.46 | 47.68 | 47.68 | -2.85% | 169,388 |
| Jul 31, 2025 | 49.10 | 49.68 | 48.93 | 49.08 | 49.08 | 0.33% | 98,810 |
| Jul 30, 2025 | 48.85 | 48.98 | 48.55 | 48.92 | 48.92 | 0.58% | 68,700 |
| Jul 29, 2025 | 49.00 | 49.08 | 48.59 | 48.64 | 48.64 | -0.06% | 57,800 |
| Jul 28, 2025 | 48.63 | 48.67 | 48.45 | 48.67 | 48.67 | 0.70% | 55,209 |
| Jul 25, 2025 | 48.17 | 48.50 | 48.11 | 48.33 | 48.33 | 0.71% | 43,900 |
| Jul 24, 2025 | 47.89 | 48.09 | 47.70 | 47.99 | 47.99 | 0.61% | 56,901 |
| Jul 23, 2025 | 47.63 | 47.75 | 47.40 | 47.70 | 47.70 | 0.42% | 75,343 |
| Jul 22, 2025 | 48.20 | 48.20 | 47.39 | 47.50 | 47.50 | -1.29% | 77,439 |
| Jul 21, 2025 | 48.11 | 48.35 | 48.06 | 48.12 | 48.12 | 0.17% | 80,231 |
| Jul 18, 2025 | 48.18 | 48.18 | 47.83 | 48.04 | 48.04 | -0.15% | 71,742 |
| Jul 17, 2025 | 47.75 | 48.19 | 47.74 | 48.11 | 48.11 | 1.18% | 55,600 |
| Jul 16, 2025 | 47.69 | 47.69 | 47.11 | 47.55 | 47.55 | -0.11% | 69,700 |
| Jul 15, 2025 | 47.53 | 47.81 | 47.53 | 47.60 | 47.60 | 0.72% | 36,900 |
| Jul 14, 2025 | 47.15 | 47.36 | 46.93 | 47.26 | 47.26 | 0.23% | 50,300 |
| Jul 11, 2025 | 47.00 | 47.31 | 46.95 | 47.15 | 47.15 | -0.17% | 37,300 |
| Jul 10, 2025 | 47.49 | 47.49 | 47.05 | 47.23 | 47.23 | -0.25% | 61,539 |
| Jul 9, 2025 | 47.00 | 47.42 | 46.99 | 47.35 | 47.35 | 0.94% | 53,023 |
| Jul 8, 2025 | 47.00 | 47.01 | 46.80 | 46.91 | 46.91 | 0.19% | 50,100 |
| Jul 7, 2025 | 46.80 | 47.00 | 46.72 | 46.82 | 46.82 | -0.17% | 57,500 |
| Jul 4, 2025 | 46.75 | 46.91 | 46.67 | 46.90 | 46.90 | -0.21% | 27,241 |
| Jul 3, 2025 | 46.68 | 47.00 | 46.68 | 47.00 | 47.00 | 1.08% | 56,500 |
| Jul 2, 2025 | 46.28 | 46.60 | 46.20 | 46.50 | 46.50 | -0.60% | 53,298 |
| Jun 30, 2025 | 47.00 | 47.00 | 46.56 | 46.78 | 46.78 | 0.09% | 43,300 |
| Jun 27, 2025 | 46.41 | 46.80 | 46.39 | 46.74 | 46.74 | 1.02% | 51,804 |
| Jun 26, 2025 | 46.07 | 46.31 | 45.91 | 46.27 | 46.26 | 0.48% | 34,300 |
| Jun 25, 2025 | 46.11 | 46.31 | 46.00 | 46.05 | 46.04 | 0.24% | 33,438 |
| Jun 24, 2025 | 45.50 | 45.97 | 45.50 | 45.94 | 45.93 | 1.68% | 46,900 |
| Jun 23, 2025 | 44.82 | 45.25 | 44.59 | 45.18 | 45.17 | 1.03% | 54,618 |
| Jun 20, 2025 | 45.12 | 45.22 | 44.55 | 44.72 | 44.71 | -0.31% | 39,214 |
| Jun 19, 2025 | 44.70 | 44.98 | 44.47 | 44.86 | 44.85 | -0.09% | 26,538 |
| Jun 18, 2025 | 44.90 | 45.20 | 44.81 | 44.90 | 44.89 | 0.29% | 29,012 |
| Jun 17, 2025 | 44.67 | 44.92 | 44.67 | 44.77 | 44.76 | -0.16% | 32,900 |
| Jun 16, 2025 | 44.37 | 44.90 | 44.30 | 44.84 | 44.83 | 1.43% | 42,200 |
| Jun 13, 2025 | 44.55 | 44.64 | 44.20 | 44.21 | 44.20 | -1.62% | 47,134 |
| Jun 12, 2025 | 44.85 | 45.07 | 44.79 | 44.94 | 44.93 | -0.20% | 28,932 |
| Jun 11, 2025 | 45.30 | 45.43 | 44.90 | 45.03 | 45.02 | -0.42% | 56,031 |
| Jun 10, 2025 | 45.00 | 45.30 | 44.86 | 45.22 | 45.21 | 0.65% | 52,447 |
| Jun 9, 2025 | 44.98 | 45.14 | 44.86 | 44.93 | 44.92 | 0.04% | 37,000 |
| Jun 6, 2025 | 44.85 | 45.00 | 44.73 | 44.91 | 44.90 | 1.45% | 53,725 |
| Jun 5, 2025 | 44.73 | 44.95 | 44.10 | 44.27 | 44.26 | -0.78% | 33,000 |