Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada
· Delayed Price · Currency is CAD 9.76
-0.01 (-0.10%)
Aug 11, 2025, 4:00 PM EDT
TSX:TERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | - | - | 36,800 |
| Aug 14, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | - | -0.10% | 14,300 |
| Aug 13, 2025 | 9.74 | 9.78 | 9.74 | 9.78 | - | 0.20% | 20,200 |
| Aug 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | 10,400 |
| Aug 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | -0.10% | 200 |
| Aug 8, 2025 | 9.77 | 9.78 | 9.77 | 9.77 | - | 0.10% | 22,700 |
| Aug 7, 2025 | 9.78 | 9.78 | 9.75 | 9.76 | - | 0.10% | 6,100 |
| Aug 6, 2025 | 9.76 | 9.76 | 9.75 | 9.75 | - | -0.10% | 5,500 |
| Aug 5, 2025 | 9.73 | 9.76 | 9.73 | 9.76 | - | - | 20,700 |
| Aug 1, 2025 | 9.76 | 9.76 | 9.75 | 9.76 | - | 0.21% | 7,000 |
| Jul 31, 2025 | 9.72 | 9.74 | 9.72 | 9.74 | - | -0.20% | 10,300 |
| Jul 30, 2025 | 9.76 | 9.76 | 9.75 | 9.76 | - | - | 15,700 |
| Jul 29, 2025 | 9.75 | 9.76 | 9.75 | 9.76 | - | 0.15% | 12,600 |
| Jul 28, 2025 | 9.75 | 9.75 | 9.74 | 9.75 | - | 0.05% | 20,300 |
| Jul 25, 2025 | 9.73 | 9.74 | 9.72 | 9.74 | - | 0.21% | 8,500 |
| Jul 24, 2025 | 9.71 | 9.73 | 9.71 | 9.72 | - | -0.10% | 3,100 |
| Jul 23, 2025 | 9.73 | 9.73 | 9.72 | 9.73 | - | -0.05% | 12,000 |
| Jul 22, 2025 | 9.73 | 9.74 | 9.73 | 9.74 | - | 0.05% | 6,000 |
| Jul 21, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - | 0.21% | 6,600 |
| Jul 18, 2025 | 9.70 | 9.72 | 9.70 | 9.71 | - | - | 48,100 |
| Jul 17, 2025 | 9.69 | 9.72 | 9.69 | 9.71 | - | 0.05% | 7,500 |
| Jul 16, 2025 | 9.71 | 9.71 | 9.70 | 9.71 | - | 0.05% | 8,400 |
| Jul 15, 2025 | 9.69 | 9.70 | 9.69 | 9.70 | - | -0.21% | 24,300 |
| Jul 14, 2025 | 9.72 | 9.72 | 9.71 | 9.72 | - | - | 8,800 |
| Jul 11, 2025 | 9.73 | 9.73 | 9.72 | 9.72 | - | -0.21% | 9,900 |
| Jul 10, 2025 | 9.71 | 9.74 | 9.71 | 9.74 | - | - | 15,500 |
| Jul 9, 2025 | 9.74 | 9.74 | 9.72 | 9.74 | - | 0.10% | 15,100 |
| Jul 8, 2025 | 9.71 | 9.73 | 9.71 | 9.73 | - | 0.10% | 11,600 |
| Jul 7, 2025 | 9.70 | 9.74 | 9.70 | 9.72 | - | -0.10% | 20,600 |
| Jul 4, 2025 | 9.74 | 9.74 | 9.72 | 9.73 | - | - | 9,700 |
| Jul 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - | 0.10% | 15,000 |
| Jul 2, 2025 | 9.73 | 9.73 | 9.72 | 9.72 | - | -0.31% | 17,100 |
| Jun 30, 2025 | 9.74 | 9.75 | 9.74 | 9.75 | - | -0.10% | 11,600 |
| Jun 27, 2025 | 9.76 | 9.77 | 9.76 | 9.76 | - | 0.10% | 16,900 |
| Jun 26, 2025 | 9.76 | 9.77 | 9.75 | 9.75 | - | - | 24,700 |
| Jun 25, 2025 | 9.76 | 9.76 | 9.75 | 9.75 | - | -0.10% | 24,200 |
| Jun 24, 2025 | 9.75 | 9.76 | 9.75 | 9.76 | - | - | 8,800 |
| Jun 23, 2025 | 9.76 | 9.77 | 9.76 | 9.76 | - | 0.15% | 12,800 |
| Jun 20, 2025 | 9.74 | 9.75 | 9.73 | 9.75 | - | 0.05% | 13,500 |
| Jun 19, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | 9,700 |
| Jun 18, 2025 | 9.73 | 9.74 | 9.73 | 9.74 | - | 0.10% | 19,700 |
| Jun 17, 2025 | 9.73 | 9.73 | 9.72 | 9.73 | - | 0.10% | 36,100 |
| Jun 16, 2025 | 9.72 | 9.72 | 9.71 | 9.72 | - | 0.05% | 15,200 |
| Jun 13, 2025 | 9.70 | 9.72 | 9.70 | 9.72 | - | -0.15% | 14,000 |
| Jun 12, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - | 0.10% | 11,500 |
| Jun 11, 2025 | 9.71 | 9.73 | 9.71 | 9.72 | - | -0.10% | 30,500 |
| Jun 10, 2025 | 9.74 | 9.74 | 9.71 | 9.73 | - | - | 7,300 |
| Jun 9, 2025 | 9.72 | 9.73 | 9.72 | 9.73 | - | 0.10% | 1,100 |
| Jun 6, 2025 | 9.74 | 9.74 | 9.71 | 9.72 | - | -0.21% | 32,700 |
| Jun 5, 2025 | 9.73 | 9.74 | 9.72 | 9.74 | - | 0.10% | 2,600 |