Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada
· Delayed Price · Currency is CAD 9.74
+0.03 (0.26%)
May 9, 2025, 4:00 PM EDT
TSX:TERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 9.74 | 9.74 | 9.73 | 9.74 | - | - | 26,800 |
| May 12, 2025 | 9.73 | 9.74 | 9.72 | 9.74 | - | - | 12,100 |
| May 9, 2025 | 9.75 | 9.75 | 9.72 | 9.74 | - | 0.26% | 10,100 |
| May 8, 2025 | 9.73 | 9.73 | 9.70 | 9.72 | - | -0.15% | 30,300 |
| May 7, 2025 | 9.73 | 9.74 | 9.73 | 9.73 | - | - | 32,200 |
| May 6, 2025 | 9.72 | 9.73 | 9.71 | 9.73 | - | 0.21% | 13,200 |
| May 5, 2025 | 9.71 | 9.71 | 9.70 | 9.71 | - | - | 5,400 |
| May 2, 2025 | 9.72 | 9.72 | 9.69 | 9.71 | - | -0.10% | 9,000 |
| May 1, 2025 | 9.75 | 9.75 | 9.72 | 9.72 | - | - | 13,200 |
| Apr 30, 2025 | 9.71 | 9.73 | 9.71 | 9.72 | - | -0.21% | 11,800 |
| Apr 29, 2025 | 9.74 | 9.74 | 9.73 | 9.74 | - | 0.10% | 20,200 |
| Apr 28, 2025 | 9.70 | 9.73 | 9.70 | 9.73 | - | 0.31% | 14,700 |
| Apr 25, 2025 | 9.71 | 9.72 | 9.70 | 9.70 | - | -0.05% | 5,100 |
| Apr 24, 2025 | 9.68 | 9.71 | 9.68 | 9.71 | - | 0.05% | 101,200 |
| Apr 23, 2025 | 9.72 | 9.72 | 9.70 | 9.70 | - | -0.05% | 6,800 |
| Apr 22, 2025 | 9.73 | 9.73 | 9.71 | 9.71 | - | 0.05% | 26,100 |
| Apr 21, 2025 | 9.71 | 9.71 | 9.70 | 9.70 | - | -0.10% | 6,200 |
| Apr 17, 2025 | 9.71 | 9.72 | 9.71 | 9.71 | - | 0.10% | 16,100 |
| Apr 16, 2025 | 9.68 | 9.71 | 9.68 | 9.70 | - | -0.15% | 8,100 |
| Apr 15, 2025 | 9.75 | 9.75 | 9.70 | 9.72 | - | 0.15% | 72,500 |
| Apr 14, 2025 | 9.67 | 9.71 | 9.67 | 9.70 | - | 0.73% | 48,400 |
| Apr 11, 2025 | 9.62 | 9.65 | 9.62 | 9.63 | - | -0.21% | 20,200 |
| Apr 10, 2025 | 9.69 | 9.69 | 9.65 | 9.65 | - | -0.31% | 2,900 |
| Apr 9, 2025 | 9.69 | 9.69 | 9.67 | 9.68 | - | -0.21% | 4,000 |
| Apr 8, 2025 | 9.72 | 9.72 | 9.70 | 9.70 | - | 0.10% | 38,300 |
| Apr 7, 2025 | 9.72 | 9.73 | 9.69 | 9.69 | - | -0.51% | 47,200 |
| Apr 4, 2025 | 9.76 | 9.76 | 9.74 | 9.74 | - | -0.15% | 27,400 |
| Apr 3, 2025 | 9.74 | 9.76 | 9.74 | 9.76 | - | 0.05% | 14,300 |
| Apr 2, 2025 | 9.72 | 9.75 | 9.72 | 9.75 | - | - | 7,000 |
| Apr 1, 2025 | 9.75 | 9.76 | 9.75 | 9.75 | - | 0.10% | 34,200 |
| Mar 31, 2025 | 9.72 | 9.74 | 9.72 | 9.74 | - | -0.10% | 8,400 |
| Mar 28, 2025 | 9.75 | 9.77 | 9.75 | 9.75 | - | -0.10% | 21,100 |
| Mar 27, 2025 | 9.72 | 9.77 | 9.72 | 9.76 | - | 0.21% | 41,100 |
| Mar 26, 2025 | 9.77 | 9.77 | 9.74 | 9.74 | - | -0.10% | 9,800 |
| Mar 25, 2025 | 9.76 | 9.77 | 9.75 | 9.75 | - | -0.10% | 8,900 |
| Mar 24, 2025 | 9.74 | 9.76 | 9.74 | 9.76 | - | - | 14,000 |
| Mar 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | 800 |
| Mar 20, 2025 | 9.77 | 9.77 | 9.75 | 9.76 | - | - | 13,600 |
| Mar 19, 2025 | 9.75 | 9.76 | 9.74 | 9.76 | - | 0.21% | 37,800 |
| Mar 18, 2025 | 9.74 | 9.75 | 9.72 | 9.74 | - | -0.10% | 9,700 |
| Mar 17, 2025 | 9.73 | 9.76 | 9.73 | 9.75 | - | 0.15% | 9,100 |
| Mar 14, 2025 | 9.72 | 9.74 | 9.72 | 9.74 | - | - | 18,800 |
| Mar 13, 2025 | 9.72 | 9.74 | 9.72 | 9.74 | - | - | 20,300 |
| Mar 12, 2025 | 9.75 | 9.75 | 9.73 | 9.74 | - | -0.15% | 25,600 |
| Mar 11, 2025 | 9.73 | 9.76 | 9.73 | 9.75 | - | 0.15% | 4,800 |
| Mar 10, 2025 | 9.75 | 9.76 | 9.73 | 9.74 | - | -0.05% | 25,600 |
| Mar 7, 2025 | 9.74 | 9.75 | 9.72 | 9.74 | - | 0.10% | 14,100 |
| Mar 6, 2025 | 9.74 | 9.74 | 9.72 | 9.73 | - | -0.21% | 11,600 |
| Mar 5, 2025 | 9.77 | 9.77 | 9.75 | 9.75 | - | -0.20% | 26,100 |
| Mar 4, 2025 | 9.77 | 9.78 | 9.77 | 9.77 | - | -0.10% | 6,800 |