Skip to main content
TFI International Inc. (TSX:TFII)
Canada flag Canada · Delayed Price · Currency is CAD
125.33
+0.91 (0.73%)
Aug 15, 2025, 4:00 PM EDT

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025125.00126.65124.58125.33125.330.73%160,949
Aug 14, 2025125.83125.88123.86124.42124.42-2.80%214,100
Aug 13, 2025122.12128.49122.12128.01128.014.64%312,700
Aug 12, 2025117.64122.53117.64122.33122.335.17%279,905
Aug 11, 2025118.00119.65115.02116.32116.32-1.84%170,269
Aug 8, 2025119.41120.11118.00118.50118.50-0.45%201,806
Aug 7, 2025123.58123.82118.95119.03119.03-3.24%232,200
Aug 6, 2025123.41123.41121.46123.02123.020.58%208,900
Aug 5, 2025117.94123.28117.94122.31122.314.23%270,636
Aug 1, 2025119.86120.07116.98117.35117.35-2.61%406,710
Jul 31, 2025121.00122.46120.00120.50120.50-0.83%290,000
Jul 30, 2025129.18129.84121.31121.51121.51-5.85%627,800
Jul 29, 2025127.95131.93124.86129.06129.064.00%532,900
Jul 28, 2025128.28128.28122.64124.10124.10-3.15%666,400
Jul 25, 2025122.06128.16122.06128.13128.135.48%352,552
Jul 24, 2025122.92123.50119.77121.47121.47-0.78%253,711
Jul 23, 2025122.36123.70122.00122.43122.430.13%208,500
Jul 22, 2025120.69123.16120.69122.27122.271.30%210,700
Jul 21, 2025122.07123.38120.62120.70120.70-0.35%132,317
Jul 18, 2025123.46123.50120.60121.12121.12-1.50%150,800
Jul 17, 2025122.21124.89122.21122.96122.960.36%200,700
Jul 16, 2025122.66122.87121.11122.52122.520.96%173,200
Jul 15, 2025123.86123.86121.26121.36121.36-1.53%129,941
Jul 14, 2025122.98123.73121.97123.24123.240.10%206,455
Jul 11, 2025125.95125.95123.00123.12123.12-2.51%290,800
Jul 10, 2025125.78128.28123.88126.29126.29-1.28%350,000
Jul 9, 2025126.21128.45125.16127.93127.931.60%238,900
Jul 8, 2025124.89127.60124.29125.91125.911.22%154,500
Jul 7, 2025127.38127.80124.06124.39124.39-2.35%192,650
Jul 4, 2025127.83128.12127.11127.38127.38-0.18%52,800
Jul 3, 2025127.94128.96126.82127.61127.61-0.26%152,295
Jul 2, 2025125.13128.74125.13127.94127.944.66%279,300
Jun 30, 2025123.05123.05121.44122.24122.24-1.12%222,200
Jun 27, 2025121.35124.01120.77123.62123.012.28%694,516
Jun 26, 2025120.00121.02119.60120.87120.271.13%331,100
Jun 25, 2025123.49123.50119.36119.52118.93-3.61%352,200
Jun 24, 2025123.52124.51122.90124.00123.381.22%307,212
Jun 23, 2025120.97122.62120.50122.50121.891.22%306,400
Jun 20, 2025122.49122.63120.56121.02120.42-0.52%304,200
Jun 19, 2025121.57122.58121.10121.65121.050.02%74,400
Jun 18, 2025120.42122.65120.42121.62121.021.35%280,611
Jun 17, 2025123.82124.06119.76120.00119.40-3.12%208,600
Jun 16, 2025123.78124.83121.79123.87123.251.37%257,216
Jun 13, 2025123.24125.00122.06122.19121.58-1.86%331,842
Jun 12, 2025122.69124.61121.67124.50123.880.79%228,229
Jun 11, 2025125.98126.41122.85123.52122.91-1.59%240,500
Jun 10, 2025121.02126.38120.47125.52124.904.38%917,900
Jun 9, 2025120.11121.00119.52120.25119.650.15%513,600
Jun 6, 2025119.93120.61119.27120.07119.471.41%420,917
Jun 5, 2025119.57119.75117.91118.40117.81-0.92%213,420