TSX:TGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	29.18	29.18	28.91	28.96	28.96	-0.41%	86,950
Aug 14, 2025	28.95	29.09	28.95	29.08	29.08	0.55%	45,900
Aug 13, 2025	29.02	29.09	28.72	28.92	28.92	0.14%	57,224
Aug 12, 2025	28.72	28.89	28.65	28.88	28.88	1.16%	25,600
Aug 11, 2025	28.56	28.65	28.45	28.55	28.55	-	35,020
Aug 8, 2025	28.45	28.62	28.45	28.55	28.55	0.71%	33,400
Aug 7, 2025	28.48	28.55	28.25	28.35	28.35	-0.25%	52,602
Aug 6, 2025	28.08	28.43	28.08	28.42	28.42	1.07%	43,730
Aug 5, 2025	28.32	28.40	28.05	28.12	28.12	0.68%	47,100
Aug 1, 2025	27.95	28.01	27.65	27.93	27.93	-1.20%	95,119
Jul 31, 2025	28.49	28.59	28.25	28.27	28.27	-0.32%	75,024
Jul 30, 2025	28.22	28.36	28.12	28.36	28.36	0.46%	40,626
Jul 29, 2025	28.34	28.40	28.20	28.23	28.14	-0.07%	48,400
Jul 28, 2025	28.29	28.29	28.16	28.25	28.16	-0.32%	48,900
Jul 25, 2025	28.10	28.38	28.10	28.34	28.25	0.89%	47,431
Jul 24, 2025	28.02	28.14	27.99	28.09	27.99	0.64%	70,424
Jul 23, 2025	27.59	27.95	27.59	27.91	27.82	1.27%	67,116
Jul 22, 2025	27.90	27.90	27.52	27.56	27.47	-1.08%	89,200
Jul 21, 2025	27.82	27.99	27.82	27.86	27.77	-	53,000
Jul 18, 2025	27.97	27.97	27.81	27.86	27.77	-0.21%	23,239
Jul 17, 2025	27.72	27.96	27.72	27.92	27.83	0.98%	53,600
Jul 16, 2025	27.73	27.74	27.45	27.65	27.56	0.07%	36,600
Jul 15, 2025	27.83	27.83	27.63	27.63	27.54	-0.36%	76,800
Jul 14, 2025	27.55	27.76	27.50	27.73	27.64	0.65%	29,913
Jul 11, 2025	27.57	27.61	27.50	27.55	27.46	-0.33%	26,709
Jul 10, 2025	27.80	27.80	27.55	27.64	27.55	-0.61%	74,640
Jul 9, 2025	27.74	27.81	27.65	27.81	27.72	0.91%	56,800
Jul 8, 2025	27.62	27.65	27.45	27.56	27.47	0.04%	68,600
Jul 7, 2025	27.53	27.58	27.44	27.55	27.46	-0.18%	25,505
Jul 4, 2025	27.42	27.71	27.42	27.60	27.51	0.58%	42,100
Jul 3, 2025	27.50	27.52	27.33	27.44	27.35	-0.07%	79,310
Jul 2, 2025	27.45	27.47	27.24	27.46	27.37	-0.90%	42,800
Jun 30, 2025	27.74	27.77	27.60	27.71	27.71	0.18%	18,400
Jun 27, 2025	27.45	27.71	27.43	27.66	27.66	0.77%	52,305
Jun 26, 2025	27.20	27.45	27.20	27.45	27.36	0.70%	30,722
Jun 25, 2025	27.22	27.33	27.22	27.26	27.17	-0.11%	49,400
Jun 24, 2025	27.06	27.29	27.04	27.29	27.20	1.19%	18,500
Jun 23, 2025	26.79	26.98	26.69	26.97	26.88	1.05%	35,100
Jun 20, 2025	26.81	26.81	26.64	26.69	26.60	-0.34%	32,115
Jun 19, 2025	26.68	26.85	26.51	26.78	26.69	0.07%	23,738
Jun 18, 2025	26.78	26.92	26.73	26.76	26.67	0.26%	29,007
Jun 17, 2025	26.70	26.73	26.63	26.69	26.60	-0.04%	22,300
Jun 16, 2025	26.54	26.82	26.54	26.70	26.61	0.95%	23,906
Jun 13, 2025	26.67	26.68	26.43	26.45	26.36	-1.34%	52,400
Jun 12, 2025	26.64	26.84	26.64	26.81	26.72	0.30%	48,025
Jun 11, 2025	26.73	26.84	26.65	26.73	26.64	-0.07%	20,142
Jun 10, 2025	26.96	26.96	26.61	26.75	26.66	-0.59%	116,811
Jun 9, 2025	27.00	27.00	26.87	26.91	26.82	-0.41%	32,525
Jun 6, 2025	27.00	27.05	26.88	27.02	26.93	0.78%	21,519
Jun 5, 2025	26.95	26.96	26.77	26.81	26.72	-0.22%	32,000