Skip to main content
TD Growth ETF Portfolio (TSX:TGRO)
Canada flag Canada · Delayed Price · Currency is CAD
26.51
-0.21 (-0.79%)
At close: Dec 5, 2025

TSX:TGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.7426.7426.5126.5126.51-0.79%41,389
Dec 4, 202526.6426.7426.6426.7226.720.34%36,167
Dec 3, 202526.6026.6526.5526.6326.630.23%30,399
Dec 2, 202526.6226.6226.5226.5726.57-12,562
Dec 1, 202526.6426.6626.5526.5726.57-0.86%25,109
Nov 28, 202526.6626.8026.6026.8026.800.26%16,457
Nov 27, 202526.6526.7326.6126.7326.730.30%14,567
Nov 26, 202526.5626.6826.5526.6526.650.30%29,457
Nov 25, 202526.3626.5726.3126.5726.520.95%20,933
Nov 24, 202526.1826.3426.1026.3226.281.15%41,021
Nov 21, 202525.8826.1425.8226.0225.980.81%29,170
Nov 20, 202526.3826.3825.8125.8125.77-1.04%33,610
Nov 19, 202525.9826.1125.9426.0826.040.50%83,760
Nov 18, 202526.0426.0425.8325.9525.91-0.76%46,701
Nov 17, 202526.3126.3626.0826.1526.11-0.76%34,770
Nov 14, 202526.0326.4126.0326.3526.31-24,239
Nov 13, 202526.6426.6426.3226.3526.31-1.27%76,516
Nov 12, 202526.8126.8126.5726.6926.640.45%32,567
Nov 11, 202526.5426.6026.4726.5726.520.23%42,061
Nov 10, 202526.4926.5226.3826.5126.471.11%38,024
Nov 7, 202526.2526.2526.0026.2226.18-0.27%54,462
Nov 6, 202526.4426.4626.2726.2926.25-0.57%16,357
Nov 5, 202526.3726.5326.3526.4426.400.57%29,288
Nov 4, 202526.4526.4526.2926.2926.25-0.94%16,815
Nov 3, 202526.5526.6226.4626.5426.500.23%55,980
Oct 31, 202526.6426.6426.4026.4826.440.30%31,063
Oct 30, 202526.5726.5726.4026.4026.36-0.45%20,984
Oct 29, 202526.6626.6626.4326.5226.43-0.41%50,185
Oct 28, 202526.6726.7026.6126.6326.54-0.04%40,732
Oct 27, 202526.4926.6426.4926.6426.550.60%50,872
Oct 24, 202526.4326.5426.4326.4826.390.57%36,328
Oct 23, 202526.2326.3726.2326.3326.240.53%28,446
Oct 22, 202526.3026.3026.0926.1926.10-0.38%54,058
Oct 21, 202526.3826.3826.2726.2926.20-0.60%34,730
Oct 20, 202526.4426.4626.3526.4526.360.95%25,850
Oct 17, 202526.2126.2326.1026.2026.11-0.15%35,294
Oct 16, 202526.3126.4426.1926.2426.15-0.23%24,824
Oct 15, 202526.4426.4526.2626.3026.210.46%29,586
Oct 14, 202526.0326.2725.9426.1826.091.47%35,807
Oct 10, 202526.3026.3025.8025.8025.71-1.90%80,825
Oct 9, 202526.3626.3826.2426.3026.21-0.19%33,857
Oct 8, 202526.3726.3726.2926.3526.260.46%30,346
Oct 7, 202526.4026.4026.1926.2326.14-0.46%41,041
Oct 6, 202526.3126.4626.3126.3526.260.23%40,337
Oct 3, 202526.3626.3626.2126.2926.200.42%36,955
Oct 2, 202526.2526.2526.1026.1826.090.23%34,374
Oct 1, 202526.0026.1626.0026.1226.030.38%28,448
Sep 30, 202525.9626.0225.8626.0225.930.31%18,886
Sep 29, 202526.0326.0325.8825.9425.850.23%31,205
Sep 26, 202525.8625.9025.8225.8825.750.31%45,721