Skip to main content
IC
Toromont Industries Ltd. (TSX:TIH)
Canada flag Canada · Delayed Price · Currency is CAD
116.76
+3.33 (2.94%)
May 12, 2025, 4:00 PM EDT

Toromont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025115.60117.73115.20116.76116.762.94%156,367
May 9, 2025115.41116.13113.02113.43113.43-1.74%142,842
May 8, 2025112.67115.49112.67115.44115.442.65%221,917
May 7, 2025110.50112.56110.44112.46112.461.93%141,200
May 6, 2025108.55110.58108.53110.33110.331.43%166,307
May 5, 2025110.41112.02108.51108.77108.77-1.96%179,800
May 2, 2025111.45112.15109.85110.95110.95-0.38%201,360
May 1, 2025112.58114.00110.25111.37111.37-4.52%282,100
Apr 30, 2025114.98116.79113.98116.64116.641.15%148,800
Apr 29, 2025115.58117.19114.89115.31115.31-0.86%106,800
Apr 28, 2025114.24116.50114.03116.31116.311.81%104,760
Apr 25, 2025115.03115.14113.68114.24114.24-1.36%83,640
Apr 24, 2025114.10115.94113.99115.82115.821.09%148,029
Apr 23, 2025114.59116.08113.97114.57114.571.23%101,000
Apr 22, 2025113.41113.98113.02113.18113.180.41%84,400
Apr 21, 2025112.39113.00111.80112.72112.72-0.14%79,800
Apr 17, 2025113.43116.80112.83112.88112.88-0.43%108,846
Apr 16, 2025113.34114.64112.96113.37113.37-0.28%162,300
Apr 15, 2025113.19114.45113.19113.69113.690.44%57,200
Apr 14, 2025114.77114.77112.60113.19113.19-0.46%132,300
Apr 11, 2025110.18113.84110.16113.71113.712.15%65,421
Apr 10, 2025114.21114.21110.40111.32111.32-3.94%112,500
Apr 9, 2025108.44116.44108.44115.88115.885.63%154,173
Apr 8, 2025110.73112.04108.70109.70109.700.01%177,900
Apr 7, 2025107.59112.55107.32109.69109.69-1.80%332,211
Apr 4, 2025110.00112.11108.42111.70111.700.62%257,519
Apr 3, 2025112.67114.60111.01111.01111.01-3.60%141,004
Apr 2, 2025112.16115.21112.16115.15115.151.94%110,023
Apr 1, 2025112.78113.98112.16112.96112.960.29%172,935
Mar 31, 2025111.17113.71111.17112.63112.630.11%183,312
Mar 28, 2025113.74114.04111.05112.51112.51-1.43%128,600
Mar 27, 2025115.35115.72114.07114.14114.14-1.08%138,600
Mar 26, 2025115.76116.88115.25115.39115.39-0.12%54,336
Mar 25, 2025115.43116.12115.02115.53115.53-0.10%67,213
Mar 24, 2025115.19116.32115.19115.64115.640.70%102,800
Mar 21, 2025115.53115.58113.59114.84114.84-1.00%374,204
Mar 20, 2025116.80118.36115.63116.00116.00-0.94%108,792
Mar 19, 2025114.91117.35114.91117.10117.101.82%173,863
Mar 18, 2025115.47115.67113.72115.01115.01-0.45%99,376
Mar 17, 2025114.12115.79113.99115.53115.531.41%113,600
Mar 14, 2025111.99114.32110.66113.92113.922.20%164,500
Mar 13, 2025114.51114.87111.30111.47111.47-3.45%183,305
Mar 12, 2025114.46116.21113.34115.45115.451.08%155,561
Mar 11, 2025117.43117.74114.10114.22114.22-2.78%188,615
Mar 10, 2025116.84117.60115.42117.49117.490.10%144,500
Mar 7, 2025117.14119.03116.94117.37117.370.08%154,300
Mar 6, 2025116.69118.54116.62117.28116.760.28%137,800
Mar 5, 2025117.95118.17115.87116.95116.43-0.83%286,133
Mar 4, 2025119.67119.78116.55117.93117.41-2.12%133,100
Mar 3, 2025121.47123.99120.45120.48119.95-0.82%95,623