Skip to main content
Toromont Industries Ltd. (TSX:TIH)
Canada flag Canada · Delayed Price · Currency is CAD
122.10
+0.09 (0.07%)
Jun 27, 2025, 4:00 PM EDT

Toromont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025121.95123.25121.14122.10122.100.07%112,564
Jun 26, 2025121.36122.09121.00122.01122.010.62%97,200
Jun 25, 2025120.41121.43119.42121.26121.260.75%169,032
Jun 24, 2025120.72121.28119.85120.36120.360.33%74,700
Jun 23, 2025118.12120.40117.83119.96119.961.18%96,733
Jun 20, 2025119.72119.72117.38118.56118.56-0.19%342,922
Jun 19, 2025118.29119.28117.87118.79118.79-0.05%54,200
Jun 18, 2025120.05120.13118.77118.85118.85-1.19%115,623
Jun 17, 2025121.58121.77119.95120.28120.28-1.19%94,600
Jun 16, 2025121.52122.59121.47121.73121.730.15%79,300
Jun 13, 2025121.29122.27120.49121.55121.55-0.30%212,805
Jun 12, 2025121.24122.01120.42121.92121.920.01%121,630
Jun 11, 2025120.48122.14119.57121.91121.911.23%177,235
Jun 10, 2025119.59120.47119.03120.43120.430.64%122,600
Jun 9, 2025119.85120.65118.72119.67119.67-0.03%110,700
Jun 6, 2025118.95119.80118.50119.70119.700.63%92,115
Jun 5, 2025118.85119.95118.67118.95118.43-0.01%127,006
Jun 4, 2025118.36119.45118.12118.96118.440.36%149,940
Jun 3, 2025119.45119.96118.02118.53118.01-0.21%109,231
Jun 2, 2025118.57119.49117.84118.78118.26-0.19%133,630
May 30, 2025120.23122.19118.94119.01118.49-1.01%404,233
May 29, 2025119.31120.73119.20120.23119.700.92%109,600
May 28, 2025119.79121.05118.99119.13118.61-0.55%135,100
May 27, 2025118.36120.51118.36119.79119.270.63%170,600
May 26, 2025117.00119.54116.71119.04118.521.79%65,000
May 23, 2025116.20118.10116.20116.95116.44-0.21%155,626
May 22, 2025115.29117.97115.29117.20116.691.27%296,900
May 21, 2025116.36117.52114.70115.73115.22-0.27%215,000
May 20, 2025117.78118.47115.95116.04115.53-1.20%128,600
May 16, 2025117.04118.57117.03117.45116.940.12%115,733
May 15, 2025118.00118.47117.23117.31116.80-0.79%111,445
May 14, 2025117.71119.52114.68118.25117.730.66%300,100
May 13, 2025116.75117.94116.16117.48116.970.62%243,600
May 12, 2025115.60117.73115.20116.76116.252.94%156,339
May 9, 2025115.41116.13113.02113.43112.93-1.74%142,842
May 8, 2025112.67115.49112.67115.44114.942.65%221,900
May 7, 2025110.50112.56110.44112.46111.971.93%141,200
May 6, 2025108.55110.58108.53110.33109.851.43%166,307
May 5, 2025110.41112.02108.51108.77108.29-1.96%179,800
May 2, 2025111.45112.15109.85110.95110.46-0.38%201,347
May 1, 2025112.58114.00110.25111.37110.88-4.52%282,100
Apr 30, 2025114.98116.79113.98116.64116.131.15%148,800
Apr 29, 2025115.58117.19114.89115.31114.81-0.86%106,800
Apr 28, 2025114.24116.50114.03116.31115.801.81%104,742
Apr 25, 2025115.03115.14113.68114.24113.74-1.36%83,640
Apr 24, 2025114.10115.94113.99115.82115.311.09%148,029
Apr 23, 2025114.59116.08113.97114.57114.071.23%101,000
Apr 22, 2025113.41113.98113.02113.18112.690.41%84,400
Apr 21, 2025112.39113.00111.80112.72112.23-0.14%79,800
Apr 17, 2025113.43116.80112.83112.88112.39-0.43%108,800