Skip to main content
Troilus Gold Corp. (TSX:TLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.7400
0.00 (0.00%)
Aug 15, 2025, 3:59 PM EDT

Troilus Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.750.750.720.740.74-179,655
Aug 14, 20250.770.770.730.740.74-5.13%318,800
Aug 13, 20250.730.780.730.780.788.33%1,577,235
Aug 12, 20250.700.730.700.720.72-227,819
Aug 11, 20250.680.730.670.720.725.88%1,125,446
Aug 8, 20250.700.700.680.680.68-235,314
Aug 7, 20250.700.700.680.680.68-2.86%322,800
Aug 6, 20250.680.700.680.700.701.45%279,702
Aug 5, 20250.630.690.630.690.699.52%567,718
Aug 1, 20250.590.630.590.630.636.78%1,898,322
Jul 31, 20250.610.610.590.590.59-3.28%207,705
Jul 30, 20250.610.620.600.610.61-3.17%316,505
Jul 29, 20250.640.640.610.630.63-194,600
Jul 28, 20250.670.670.590.630.63-4.55%696,719
Jul 25, 20250.700.700.630.660.66-4.35%1,197,500
Jul 24, 20250.690.690.680.690.691.47%384,420
Jul 23, 20250.660.680.660.680.681.49%918,400
Jul 22, 20250.660.670.650.670.67-545,221
Jul 21, 20250.670.670.660.670.671.52%328,600
Jul 18, 20250.660.670.650.660.660.76%774,800
Jul 17, 20250.650.660.650.660.66-0.76%213,400
Jul 16, 20250.700.700.640.660.66-4.35%986,104
Jul 15, 20250.700.710.680.690.69-1.43%263,200
Jul 14, 20250.710.710.690.700.70-472,100
Jul 11, 20250.700.720.700.700.70-458,600
Jul 10, 20250.700.710.690.700.70-568,800
Jul 9, 20250.670.710.670.700.706.06%8,989,332
Jul 8, 20250.700.700.660.660.66-4.35%367,900
Jul 7, 20250.700.700.680.690.69-1.43%152,700
Jul 4, 20250.700.700.680.700.701.45%236,600
Jul 3, 20250.700.700.690.690.69-127,412
Jul 2, 20250.690.700.680.690.69-2.82%487,928
Jun 30, 20250.690.710.690.710.713.65%189,636
Jun 27, 20250.690.720.680.690.69-2.14%422,700
Jun 26, 20250.690.700.680.700.701.45%128,500
Jun 25, 20250.700.700.670.690.692.99%223,243
Jun 24, 20250.680.690.670.670.67-2.90%222,800
Jun 23, 20250.680.700.680.690.691.47%251,600
Jun 20, 20250.720.720.680.680.68-4.23%382,327
Jun 19, 20250.730.730.710.710.71-2.74%317,500
Jun 18, 20250.750.750.710.730.73-326,010
Jun 17, 20250.730.760.720.730.731.39%944,010
Jun 16, 20250.720.730.710.720.72-204,600
Jun 13, 20250.680.740.680.720.725.88%872,300
Jun 12, 20250.680.690.670.680.681.49%277,300
Jun 11, 20250.700.710.660.670.67-4.29%5,346,740
Jun 10, 20250.700.710.670.700.70-1.41%554,200
Jun 9, 20250.700.710.690.710.711.43%241,442
Jun 6, 20250.710.720.680.700.70-558,831
Jun 5, 20250.670.700.650.700.709.37%1,157,800