Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	64.25	66.59	64.24	65.50	65.50	2.09%	2,764,297
Dec 4, 2025	64.84	65.40	63.84	64.16	64.16	-0.51%	2,022,720
Dec 3, 2025	63.39	64.65	63.18	64.49	64.49	2.09%	2,136,020
Dec 2, 2025	64.32	64.32	62.75	63.17	63.17	-1.80%	1,334,584
Dec 1, 2025	64.65	65.08	64.00	64.33	64.33	0.02%	1,360,830
Nov 28, 2025	62.66	64.47	62.50	64.32	64.32	2.88%	1,201,325
Nov 27, 2025	62.50	62.69	62.21	62.52	62.52	0.35%	337,025
Nov 26, 2025	62.59	62.80	62.07	62.30	62.30	-0.19%	1,933,862
Nov 25, 2025	63.23	63.65	62.18	62.42	62.42	-1.96%	3,145,533
Nov 24, 2025	62.46	64.31	62.32	63.67	63.67	2.66%	3,645,316
Nov 21, 2025	61.13	62.10	60.57	62.02	62.02	1.27%	1,759,842
Nov 20, 2025	61.95	62.26	60.80	61.24	61.24	-1.08%	1,691,479
Nov 19, 2025	60.79	62.07	60.25	61.91	61.91	1.71%	8,316,605
Nov 18, 2025	59.73	61.05	59.55	60.87	60.87	1.35%	1,542,879
Nov 17, 2025	61.37	61.63	59.76	60.06	60.06	-2.56%	2,104,031
Nov 14, 2025	60.47	61.77	60.41	61.64	61.64	1.36%	2,675,777
Nov 13, 2025	62.39	62.71	60.78	60.81	60.56	-2.53%	2,658,454
Nov 12, 2025	62.50	62.60	61.70	62.39	62.13	0.19%	7,186,958
Nov 11, 2025	61.12	62.34	61.00	62.27	62.01	2.30%	1,693,591
Nov 10, 2025	60.44	61.21	60.01	60.87	60.62	1.30%	1,533,949
Nov 7, 2025	60.00	60.29	59.62	60.09	59.84	0.23%	1,257,067
Nov 6, 2025	60.86	61.00	59.64	59.95	59.70	-2.84%	2,826,439
Nov 5, 2025	60.62	62.05	60.51	61.70	61.45	1.71%	2,523,399
Nov 4, 2025	60.82	61.00	59.74	60.66	60.41	-1.32%	1,552,445
Nov 3, 2025	61.89	62.02	61.21	61.47	61.22	-0.36%	1,853,458
Oct 31, 2025	60.75	61.81	60.65	61.69	61.44	2.14%	1,471,735
Oct 30, 2025	60.30	60.84	60.13	60.40	60.15	0.30%	1,867,937
Oct 29, 2025	61.29	61.35	60.14	60.22	59.97	-1.63%	1,439,744
Oct 28, 2025	61.86	61.96	61.00	61.22	60.97	-1.35%	691,750
Oct 27, 2025	62.19	62.19	61.34	62.06	61.80	0.19%	1,536,823
Oct 24, 2025	61.61	62.27	61.40	61.94	61.69	0.80%	1,346,289
Oct 23, 2025	62.00	62.20	61.33	61.45	61.20	0.08%	1,380,018
Oct 22, 2025	61.36	61.64	60.88	61.40	61.15	0.71%	1,809,316
Oct 21, 2025	61.16	61.51	60.29	60.97	60.72	0.33%	2,524,605
Oct 20, 2025	59.29	60.82	59.29	60.77	60.52	2.84%	1,741,923
Oct 17, 2025	59.48	59.63	58.81	59.09	58.85	-0.37%	2,024,158
Oct 16, 2025	60.57	60.73	59.21	59.31	59.07	-1.84%	3,785,114
Oct 15, 2025	59.86	60.50	59.71	60.42	60.17	1.31%	2,110,152
Oct 14, 2025	59.79	60.17	59.17	59.64	59.39	-0.05%	2,221,409
Oct 10, 2025	60.80	60.90	59.67	59.67	59.42	-2.40%	2,511,781
Oct 9, 2025	62.12	62.38	60.90	61.14	60.89	-1.48%	1,185,031
Oct 8, 2025	62.25	62.25	61.35	62.06	61.80	-0.14%	1,220,954
Oct 7, 2025	61.33	62.22	61.17	62.15	61.89	1.14%	1,170,655
Oct 6, 2025	60.61	61.94	60.43	61.45	61.20	1.81%	1,481,820
Oct 3, 2025	60.18	60.85	59.91	60.36	60.11	0.13%	3,114,621
Oct 2, 2025	61.21	61.50	60.21	60.28	60.03	-1.65%	1,188,619
Oct 1, 2025	60.02	61.44	59.83	61.29	61.04	2.12%	1,448,426
Sep 30, 2025	62.00	62.33	59.87	60.02	59.77	-4.34%	3,113,899
Sep 29, 2025	62.70	62.90	62.30	62.74	62.48	-0.33%	1,451,323
Sep 26, 2025	63.68	64.02	62.75	62.95	62.69	-1.10%	1,806,578