TSX:TPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	27.44	27.44	27.17	27.17	27.17	-0.95%	188,715
Dec 4, 2025	27.49	27.50	27.38	27.43	27.43	0.33%	43,883
Dec 3, 2025	27.22	27.34	27.22	27.34	27.34	0.29%	17,561
Dec 2, 2025	27.30	27.30	27.17	27.26	27.26	0.39%	72,882
Dec 1, 2025	27.20	27.28	27.16	27.16	27.16	-1.58%	46,807
Nov 28, 2025	27.17	27.63	27.16	27.59	27.59	0.40%	92,547
Nov 27, 2025	27.36	27.48	27.07	27.48	27.48	0.64%	39,440
Nov 26, 2025	27.24	27.34	27.24	27.31	27.31	0.68%	30,962
Nov 25, 2025	26.94	27.12	26.88	27.12	27.12	1.08%	49,781
Nov 24, 2025	26.84	26.85	26.73	26.83	26.83	0.22%	50,586
Nov 21, 2025	26.60	26.82	26.58	26.77	26.77	1.52%	64,979
Nov 20, 2025	26.82	26.86	26.36	26.37	26.37	-1.05%	46,294
Nov 19, 2025	26.61	26.68	26.55	26.65	26.65	0.23%	39,068
Nov 18, 2025	26.63	26.66	26.50	26.59	26.59	-1.70%	251,440
Nov 17, 2025	27.21	27.26	26.97	27.05	27.05	-1.21%	53,148
Nov 14, 2025	27.25	27.42	27.25	27.38	27.38	-0.22%	20,921
Nov 13, 2025	27.61	27.64	27.42	27.44	27.44	-0.90%	118,839
Nov 12, 2025	27.66	27.73	27.65	27.69	27.69	0.44%	50,533
Nov 11, 2025	27.48	27.59	27.44	27.57	27.57	0.75%	19,261
Nov 10, 2025	27.26	27.37	27.18	27.37	27.37	0.94%	73,045
Nov 7, 2025	26.97	27.13	26.97	27.11	27.11	-0.18%	26,394
Nov 6, 2025	27.23	27.27	27.13	27.16	27.16	-0.22%	37,294
Nov 5, 2025	27.12	27.26	27.12	27.22	27.22	0.63%	47,458
Nov 4, 2025	26.99	27.14	26.99	27.05	27.05	-0.64%	42,313
Nov 3, 2025	27.25	27.25	27.20	27.23	27.23	0.24%	22,693
Oct 31, 2025	27.21	27.21	27.04	27.16	27.16	0.09%	70,125
Oct 30, 2025	27.17	27.22	27.14	27.14	27.14	-0.24%	47,837
Oct 29, 2025	27.32	27.32	27.04	27.20	27.20	-0.48%	77,733
Oct 28, 2025	27.45	27.45	27.33	27.33	27.33	-0.55%	84,330
Oct 27, 2025	27.41	27.48	27.40	27.48	27.48	0.66%	25,703
Oct 24, 2025	27.30	27.35	27.28	27.30	27.30	0.33%	33,069
Oct 23, 2025	27.15	27.24	27.15	27.21	27.21	0.46%	20,455
Oct 22, 2025	27.19	27.19	27.00	27.09	27.09	-0.42%	219,439
Oct 21, 2025	27.26	27.27	27.19	27.20	27.20	-0.77%	39,592
Oct 20, 2025	27.29	27.41	27.29	27.41	27.41	0.96%	23,521
Oct 17, 2025	27.06	27.16	27.05	27.15	27.15	-0.11%	39,675
Oct 16, 2025	27.17	27.27	27.10	27.18	27.18	0.55%	61,497
Oct 15, 2025	27.02	27.07	26.91	27.03	27.03	0.48%	215,968
Oct 14, 2025	26.62	26.93	26.60	26.90	26.90	1.66%	48,069
Oct 10, 2025	26.86	26.86	26.43	26.46	26.46	-2.13%	72,447
Oct 9, 2025	27.08	27.08	26.98	27.04	27.04	-0.28%	15,108
Oct 8, 2025	27.07	27.12	27.04	27.11	27.11	0.22%	34,480
Oct 7, 2025	27.24	27.24	27.02	27.05	27.05	-0.84%	47,748
Oct 6, 2025	27.30	27.31	27.26	27.28	27.28	0.22%	39,049
Oct 3, 2025	27.16	27.23	27.16	27.22	27.22	0.81%	13,672
Oct 2, 2025	27.00	27.01	26.91	27.00	27.00	0.41%	23,301
Oct 1, 2025	26.81	26.92	26.81	26.89	26.89	0.90%	80,197
Sep 30, 2025	26.51	26.66	26.48	26.65	26.65	0.51%	38,638
Sep 29, 2025	26.54	26.55	26.45	26.52	26.52	-0.36%	31,363
Sep 26, 2025	26.51	26.61	26.51	26.61	26.47	0.76%	49,370