TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	46.59	46.88	46.59	46.65	46.65	0.45%	23,364
May 12, 2025	46.51	46.51	46.05	46.44	46.44	3.66%	77,900
May 9, 2025	45.11	45.11	44.71	44.80	44.80	0.07%	59,211
May 8, 2025	44.69	45.19	44.50	44.77	44.77	1.15%	73,500
May 7, 2025	44.00	44.29	43.73	44.26	44.26	1.07%	52,212
May 6, 2025	43.77	44.13	43.70	43.79	43.79	-1.06%	56,300
May 5, 2025	44.35	44.54	44.17	44.26	44.26	-0.65%	33,131
May 2, 2025	44.42	44.65	44.15	44.55	44.55	1.25%	80,600
May 1, 2025	43.86	44.40	43.86	44.00	44.00	1.08%	49,900
Apr 30, 2025	43.13	43.57	42.63	43.53	43.53	-0.25%	95,000
Apr 29, 2025	43.32	43.75	43.23	43.64	43.64	0.69%	77,521
Apr 28, 2025	43.50	43.59	42.97	43.34	43.34	-0.16%	104,300
Apr 25, 2025	43.10	43.42	42.87	43.41	43.41	0.77%	97,300
Apr 24, 2025	42.28	43.10	42.25	43.08	43.08	1.89%	118,813
Apr 23, 2025	42.68	42.94	42.16	42.28	42.28	2.05%	229,043
Apr 22, 2025	40.98	41.52	40.87	41.43	41.43	2.50%	102,245
Apr 21, 2025	41.00	41.00	40.00	40.42	40.42	-2.34%	103,626
Apr 17, 2025	41.52	41.76	41.32	41.39	41.39	-	157,000
Apr 16, 2025	41.83	42.12	41.01	41.39	41.39	-2.98%	87,407
Apr 15, 2025	42.66	42.90	42.56	42.66	42.66	0.57%	109,300
Apr 14, 2025	42.85	42.86	42.20	42.42	42.42	0.66%	97,600
Apr 11, 2025	41.24	42.27	41.08	42.14	42.14	1.18%	88,719
Apr 10, 2025	42.62	42.62	40.72	41.65	41.65	-4.43%	102,341
Apr 9, 2025	39.66	43.65	39.66	43.58	43.58	8.43%	219,607
Apr 8, 2025	42.08	42.12	39.65	40.19	40.19	-1.42%	211,200
Apr 7, 2025	39.25	42.00	38.96	40.77	40.77	-0.27%	328,200
Apr 4, 2025	42.12	42.37	40.79	40.88	40.88	-5.00%	152,800
Apr 3, 2025	44.11	44.13	42.99	43.03	43.03	-6.48%	160,520
Apr 2, 2025	45.12	46.15	45.12	46.01	46.01	0.81%	11,600
Apr 1, 2025	45.54	45.75	45.23	45.64	45.64	-0.15%	58,517
Mar 31, 2025	45.00	45.77	44.70	45.71	45.71	1.04%	85,200
Mar 28, 2025	45.90	46.00	45.15	45.24	45.24	-2.16%	102,835
Mar 27, 2025	46.29	46.57	46.18	46.24	46.12	-0.15%	38,200
Mar 26, 2025	46.91	46.91	46.20	46.31	46.19	-1.15%	73,100
Mar 25, 2025	46.98	46.98	46.75	46.85	46.73	-0.04%	37,911
Mar 24, 2025	46.61	46.92	46.59	46.87	46.75	1.58%	77,830
Mar 21, 2025	45.80	46.14	45.72	46.14	46.02	0.26%	64,200
Mar 20, 2025	46.14	46.52	45.87	46.02	45.90	-0.26%	45,200
Mar 19, 2025	45.67	46.37	45.67	46.14	46.02	1.30%	46,400
Mar 18, 2025	45.93	45.93	45.45	45.55	45.43	-1.00%	76,903
Mar 17, 2025	45.63	46.21	45.63	46.01	45.89	0.15%	58,000
Mar 14, 2025	45.30	45.94	45.30	45.94	45.82	1.73%	66,100
Mar 13, 2025	45.67	45.67	45.04	45.16	45.04	-0.99%	89,100
Mar 12, 2025	45.80	46.05	45.29	45.61	45.49	0.24%	59,300
Mar 11, 2025	45.67	46.00	45.45	45.50	45.38	-0.89%	174,400
Mar 10, 2025	46.42	46.55	45.64	45.91	45.79	-2.36%	129,500
Mar 7, 2025	46.68	47.09	46.25	47.02	46.90	0.99%	102,917
Mar 6, 2025	47.13	47.13	46.38	46.56	46.44	-2.16%	96,800
Mar 5, 2025	47.32	47.70	46.98	47.59	47.47	0.25%	107,647
Mar 4, 2025	47.55	48.12	47.18	47.47	47.35	-1.43%	94,839