TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	54.56	54.58	54.12	54.19	54.19	-0.68%	26,328
Dec 4, 2025	54.48	54.57	54.33	54.56	54.56	0.13%	24,188
Dec 3, 2025	54.32	54.58	54.21	54.49	54.49	0.15%	32,017
Dec 2, 2025	54.40	54.60	54.30	54.41	54.41	0.11%	36,641
Dec 1, 2025	54.09	54.56	54.09	54.35	54.35	-0.95%	39,537
Nov 28, 2025	54.47	54.87	54.34	54.87	54.87	0.18%	38,304
Nov 27, 2025	54.41	54.77	54.41	54.77	54.77	0.48%	17,996
Nov 26, 2025	54.62	54.67	54.43	54.51	54.51	0.28%	50,398
Nov 25, 2025	53.91	54.44	53.64	54.36	54.36	0.89%	57,433
Nov 24, 2025	53.14	53.95	53.14	53.88	53.88	1.81%	64,555
Nov 21, 2025	52.73	53.41	52.45	52.92	52.92	0.80%	122,406
Nov 20, 2025	54.00	54.25	52.47	52.50	52.50	-1.33%	125,358
Nov 19, 2025	52.79	53.38	52.79	53.21	53.21	0.93%	64,038
Nov 18, 2025	53.16	53.16	52.50	52.72	52.72	-1.20%	161,112
Nov 17, 2025	53.77	53.93	53.15	53.36	53.36	-0.74%	66,538
Nov 14, 2025	53.05	54.10	53.05	53.76	53.76	-0.06%	44,935
Nov 13, 2025	54.43	54.46	53.75	53.79	53.79	-1.65%	53,330
Nov 12, 2025	55.08	55.08	54.54	54.69	54.69	-0.02%	29,581
Nov 11, 2025	54.57	54.75	54.38	54.70	54.70	0.20%	14,508
Nov 10, 2025	54.52	54.68	54.21	54.59	54.59	1.44%	49,590
Nov 7, 2025	53.76	53.82	53.18	53.82	53.82	-0.53%	69,309
Nov 6, 2025	54.67	54.70	54.03	54.10	54.10	-1.04%	57,514
Nov 5, 2025	54.57	54.96	54.48	54.67	54.67	0.46%	25,167
Nov 4, 2025	54.52	54.74	54.40	54.42	54.42	-0.92%	69,423
Nov 3, 2025	55.30	55.30	54.75	54.93	54.93	0.34%	43,409
Oct 31, 2025	54.87	54.92	54.50	54.74	54.74	0.63%	33,108
Oct 30, 2025	54.76	54.88	54.40	54.40	54.40	-0.75%	54,418
Oct 29, 2025	54.81	54.93	54.49	54.81	54.81	0.05%	83,226
Oct 28, 2025	55.00	55.00	54.67	54.78	54.78	-0.18%	51,732
Oct 27, 2025	54.59	54.89	54.59	54.88	54.88	1.24%	44,245
Oct 24, 2025	54.17	54.42	54.17	54.21	54.21	0.89%	34,055
Oct 23, 2025	53.40	53.83	53.40	53.73	53.73	0.64%	38,885
Oct 22, 2025	53.92	53.92	53.09	53.39	53.39	-0.85%	149,788
Oct 21, 2025	53.82	53.94	53.79	53.85	53.85	-0.08%	28,568
Oct 20, 2025	53.63	53.97	53.52	53.89	53.89	1.18%	36,383
Oct 17, 2025	53.07	53.35	52.94	53.26	53.26	0.28%	32,307
Oct 16, 2025	53.72	53.72	52.91	53.11	53.11	-0.65%	84,958
Oct 15, 2025	53.51	53.85	53.10	53.46	53.46	0.53%	34,580
Oct 14, 2025	52.69	53.50	52.55	53.18	53.18	1.64%	75,003
Oct 10, 2025	53.83	53.93	52.30	52.32	52.32	-2.81%	140,527
Oct 9, 2025	53.69	53.86	53.68	53.83	53.83	0.17%	43,041
Oct 8, 2025	53.49	53.76	53.44	53.74	53.74	0.68%	30,011
Oct 7, 2025	53.75	53.75	53.24	53.38	53.38	-0.42%	37,266
Oct 6, 2025	53.68	53.68	53.51	53.60	53.60	0.39%	42,127
Oct 3, 2025	53.53	53.64	53.39	53.39	53.39	-0.09%	35,971
Oct 2, 2025	53.44	53.49	53.32	53.44	53.44	0.24%	38,494
Oct 1, 2025	52.90	53.35	52.85	53.31	53.31	0.55%	48,138
Sep 30, 2025	52.82	53.02	52.65	53.02	53.02	0.32%	15,206
Sep 29, 2025	53.04	53.04	52.70	52.85	52.85	-0.06%	37,448
Sep 26, 2025	52.67	52.90	52.63	52.88	52.76	0.55%	34,004