TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	50.99	50.99	50.69	50.75	50.75	-0.24%	34,915
Aug 14, 2025	50.78	50.91	50.67	50.87	50.87	0.36%	33,821
Aug 13, 2025	50.60	50.82	50.54	50.69	50.69	0.24%	30,100
Aug 12, 2025	50.22	50.59	50.19	50.57	50.57	1.02%	35,600
Aug 11, 2025	50.13	50.30	50.00	50.06	50.06	-0.08%	34,300
Aug 8, 2025	49.93	50.11	49.83	50.10	50.10	0.89%	38,600
Aug 7, 2025	49.99	50.02	49.48	49.66	49.66	-0.10%	34,713
Aug 6, 2025	49.35	49.78	49.35	49.71	49.71	0.51%	27,500
Aug 5, 2025	49.87	49.87	49.43	49.46	49.46	0.88%	52,800
Aug 1, 2025	49.32	49.32	48.78	49.03	49.03	-2.14%	93,010
Jul 31, 2025	50.42	50.74	50.00	50.10	50.10	-0.16%	38,800
Jul 30, 2025	50.00	50.29	49.92	50.18	50.18	0.36%	37,700
Jul 29, 2025	50.18	50.24	49.92	50.00	50.00	0.04%	26,919
Jul 28, 2025	50.04	50.04	49.87	49.98	49.98	0.24%	48,600
Jul 25, 2025	49.50	49.93	49.50	49.86	49.86	0.81%	23,843
Jul 24, 2025	49.38	49.55	49.29	49.46	49.46	0.51%	25,509
Jul 23, 2025	48.90	49.21	48.90	49.21	49.21	0.63%	23,421
Jul 22, 2025	49.19	49.19	48.77	48.90	48.90	-0.57%	35,626
Jul 21, 2025	49.31	49.43	49.18	49.18	49.18	-0.10%	53,800
Jul 18, 2025	49.35	49.36	49.14	49.23	49.23	-0.14%	36,520
Jul 17, 2025	48.95	49.36	48.95	49.30	49.30	1.02%	35,632
Jul 16, 2025	48.82	48.95	48.36	48.80	48.80	0.02%	61,400
Jul 15, 2025	49.06	49.10	48.78	48.79	48.79	-0.20%	39,800
Jul 14, 2025	48.77	48.93	48.66	48.89	48.89	0.33%	28,200
Jul 11, 2025	48.68	48.82	48.56	48.73	48.73	-0.20%	25,641
Jul 10, 2025	48.87	48.94	48.75	48.83	48.83	0.08%	31,300
Jul 9, 2025	48.65	48.83	48.60	48.79	48.79	0.64%	40,700
Jul 8, 2025	48.50	48.58	48.44	48.48	48.48	-	28,000
Jul 7, 2025	48.37	48.59	48.30	48.48	48.48	0.08%	57,000
Jul 4, 2025	48.37	48.44	48.32	48.44	48.44	-0.16%	16,100
Jul 3, 2025	48.30	48.53	48.30	48.52	48.52	0.77%	208,309
Jul 2, 2025	48.24	48.25	48.07	48.15	48.15	0.06%	42,500
Jun 30, 2025	48.18	48.28	47.94	48.12	48.12	-	52,129
Jun 27, 2025	47.70	48.17	47.70	48.12	48.12	0.77%	29,726
Jun 26, 2025	47.68	47.79	47.56	47.75	47.63	0.15%	26,700
Jun 25, 2025	47.69	47.90	47.65	47.68	47.56	-0.06%	41,400
Jun 24, 2025	47.34	47.75	47.34	47.71	47.59	1.08%	51,324
Jun 23, 2025	46.95	47.21	46.74	47.20	47.08	0.94%	26,740
Jun 20, 2025	46.92	47.00	46.62	46.76	46.64	-0.28%	39,400
Jun 19, 2025	46.47	46.89	46.38	46.89	46.77	0.34%	20,800
Jun 18, 2025	46.70	46.96	46.66	46.73	46.61	0.37%	28,700
Jun 17, 2025	46.52	46.69	46.50	46.56	46.44	-0.26%	37,200
Jun 16, 2025	46.35	46.76	46.35	46.68	46.56	0.95%	29,925
Jun 13, 2025	46.59	46.62	46.23	46.24	46.12	-1.32%	72,500
Jun 12, 2025	46.81	46.90	46.66	46.86	46.74	-0.11%	34,110
Jun 11, 2025	47.14	47.21	46.82	46.91	46.79	-0.32%	24,200
Jun 10, 2025	46.87	47.12	46.83	47.06	46.94	0.41%	38,900
Jun 9, 2025	46.98	46.98	46.80	46.87	46.75	0.04%	36,826
Jun 6, 2025	46.67	46.94	46.67	46.85	46.73	1.21%	43,148
Jun 5, 2025	46.54	46.75	46.15	46.29	46.17	-0.62%	34,900