TSX:TQCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	22.21	22.21	22.15	22.18	22.18	0.05%	84,900
Aug 14, 2025	22.01	22.17	22.01	22.17	22.17	0.45%	98,700
Aug 13, 2025	22.03	22.09	22.02	22.07	22.07	0.55%	81,100
Aug 12, 2025	21.84	21.96	21.83	21.95	21.95	0.78%	87,100
Aug 11, 2025	21.82	21.85	21.76	21.78	21.78	-0.18%	76,901
Aug 8, 2025	21.91	21.93	21.82	21.82	21.82	0.14%	107,800
Aug 7, 2025	21.91	21.91	21.76	21.79	21.79	-0.59%	113,241
Aug 6, 2025	21.98	21.98	21.84	21.92	21.92	0.27%	96,844
Aug 5, 2025	21.80	21.93	21.80	21.86	21.86	0.97%	112,815
Aug 1, 2025	21.72	21.72	21.54	21.65	21.65	-0.69%	151,233
Jul 31, 2025	21.86	21.87	21.75	21.80	21.80	-0.27%	100,618
Jul 30, 2025	22.01	22.05	21.80	21.86	21.86	-1.09%	117,622
Jul 29, 2025	22.07	22.12	22.05	22.10	22.04	0.45%	82,408
Jul 28, 2025	22.11	22.11	21.95	22.00	21.94	-0.41%	82,814
Jul 25, 2025	22.03	22.10	22.00	22.09	22.03	0.32%	90,900
Jul 24, 2025	22.00	22.06	21.96	22.02	21.96	0.05%	108,524
Jul 23, 2025	21.98	22.09	21.98	22.01	21.95	0.41%	73,637
Jul 22, 2025	21.86	21.93	21.86	21.92	21.86	0.46%	44,623
Jul 21, 2025	21.98	21.98	21.81	21.82	21.76	-0.50%	98,349
Jul 18, 2025	21.98	21.98	21.91	21.93	21.87	0.09%	62,917
Jul 17, 2025	21.76	21.95	21.76	21.91	21.85	0.37%	78,946
Jul 16, 2025	21.86	21.86	21.69	21.83	21.77	0.05%	78,830
Jul 15, 2025	21.95	21.95	21.80	21.82	21.76	-0.46%	115,522
Jul 14, 2025	21.80	21.94	21.79	21.92	21.86	0.60%	119,500
Jul 11, 2025	21.79	21.82	21.70	21.79	21.73	-0.09%	64,344
Jul 10, 2025	21.77	21.86	21.75	21.81	21.75	0.14%	95,714
Jul 9, 2025	21.76	21.82	21.74	21.78	21.72	0.18%	166,600
Jul 8, 2025	21.76	21.79	21.71	21.74	21.68	-0.05%	121,744
Jul 7, 2025	21.82	21.82	21.72	21.75	21.69	-0.23%	76,100
Jul 4, 2025	21.72	21.82	21.72	21.80	21.74	0.37%	44,000
Jul 3, 2025	21.67	21.74	21.67	21.72	21.66	0.42%	88,700
Jul 2, 2025	21.78	21.78	21.62	21.63	21.57	-0.32%	78,033
Jun 30, 2025	21.61	21.71	21.55	21.70	21.70	0.74%	63,910
Jun 27, 2025	21.53	21.65	21.46	21.54	21.54	-0.37%	62,100
Jun 26, 2025	21.54	21.62	21.54	21.62	21.56	0.46%	124,900
Jun 25, 2025	21.62	21.62	21.50	21.52	21.46	-0.42%	122,134
Jun 24, 2025	21.56	21.68	21.54	21.61	21.55	0.14%	190,500
Jun 23, 2025	21.53	21.68	21.53	21.58	21.52	-	131,708
Jun 20, 2025	21.66	21.66	21.51	21.58	21.52	0.05%	66,621
Jun 19, 2025	21.53	21.58	21.51	21.57	21.51	0.09%	108,200
Jun 18, 2025	21.60	21.65	21.55	21.55	21.49	-	112,840
Jun 17, 2025	21.60	21.62	21.49	21.55	21.49	-0.09%	131,900
Jun 16, 2025	21.61	21.66	21.57	21.57	21.51	0.05%	132,400
Jun 13, 2025	21.63	21.63	21.51	21.56	21.50	-0.05%	85,600
Jun 12, 2025	21.35	21.57	21.30	21.57	21.51	0.94%	115,640
Jun 11, 2025	21.37	21.40	21.31	21.37	21.31	0.42%	113,445
Jun 10, 2025	21.28	21.31	21.25	21.28	21.22	0.14%	92,233
Jun 9, 2025	21.32	21.35	21.23	21.25	21.19	-0.33%	67,700
Jun 6, 2025	21.41	21.41	21.30	21.32	21.26	0.28%	59,544
Jun 5, 2025	21.31	21.31	21.23	21.26	21.20	0.09%	82,600