Skip to main content
Thomson Reuters Corporation (TSX:TRI)
Canada flag Canada · Delayed Price · Currency is CAD
271.15
+2.29 (0.85%)
Jun 27, 2025, 4:00 PM EDT

Thomson Reuters Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025268.82271.40268.17270.22270.220.51%94,663
Jun 26, 2025269.69269.69267.03268.86268.860.20%188,717
Jun 25, 2025270.66270.66268.02268.33268.33-0.86%209,100
Jun 24, 2025269.36271.53267.35270.66270.660.61%166,019
Jun 23, 2025266.22269.28266.22269.01269.011.06%233,249
Jun 20, 2025268.50269.54265.91266.18266.18-0.36%644,919
Jun 19, 2025267.39267.95265.61267.15267.15-0.47%108,300
Jun 18, 2025267.94269.27266.49268.40268.400.37%249,200
Jun 17, 2025266.28267.47264.56267.40267.400.39%211,600
Jun 16, 2025265.75267.52265.55266.35266.350.52%425,020
Jun 13, 2025266.24268.59264.97264.98264.98-1.20%543,600
Jun 12, 2025266.38268.25265.37268.20268.200.81%231,602
Jun 11, 2025262.58266.64261.67266.05266.051.32%452,403
Jun 10, 2025263.63263.82261.17262.59262.59-0.39%292,541
Jun 9, 2025266.83266.93261.85263.63263.63-1.28%267,503
Jun 6, 2025267.06268.37266.35267.04267.040.11%171,544
Jun 5, 2025268.02268.71266.19266.75266.75-0.37%253,100
Jun 4, 2025267.07269.60266.03267.73267.730.20%276,400
Jun 3, 2025270.50271.00266.10267.20267.20-1.21%336,377
Jun 2, 2025271.88272.86268.66270.47270.47-0.80%392,300
May 30, 2025272.16273.12269.93272.66272.660.53%1,085,307
May 29, 2025272.66272.67270.73271.21271.21-0.27%190,500
May 28, 2025269.21272.71269.14271.95271.951.00%309,900
May 27, 2025263.91271.11263.56269.26269.26-0.01%345,100
May 26, 2025268.78271.81267.01269.30269.300.57%63,528
May 23, 2025268.28270.00266.95267.77267.77-0.51%208,045
May 22, 2025269.31271.32267.76269.13269.13-0.48%204,000
May 21, 2025272.03272.03268.99270.43270.43-0.86%302,974
May 20, 2025269.79273.59269.79272.77272.771.95%345,845
May 16, 2025264.98267.71264.04267.55267.551.06%313,630
May 15, 2025258.76265.69258.76264.74264.742.24%252,900
May 14, 2025255.57259.24255.57258.95258.120.82%350,003
May 13, 2025257.86260.41256.43256.85256.02-0.56%211,900
May 12, 2025264.07264.07254.39258.29257.46-1.09%455,400
May 9, 2025260.54261.38258.74261.13260.290.30%196,300
May 8, 2025261.61262.91259.30260.34259.50-0.22%444,400
May 7, 2025255.49261.10255.49260.92260.081.80%340,705
May 6, 2025255.81257.59255.22256.31255.49-0.11%342,248
May 5, 2025253.64257.93253.64256.60255.770.77%200,135
May 2, 2025255.03255.48249.54254.64253.82-0.94%307,200
May 1, 2025255.94262.09255.84257.05256.220.20%442,113
Apr 30, 2025254.21256.84252.62256.53255.710.71%381,706
Apr 29, 2025252.61255.40252.61254.72253.901.06%270,040
Apr 28, 2025251.06253.64251.06252.04251.230.12%424,400
Apr 25, 2025252.46252.94249.58251.73250.92-0.22%278,600
Apr 24, 2025253.34253.65251.01252.28251.47-0.16%310,900
Apr 23, 2025254.06254.75250.54252.68251.870.33%346,119
Apr 22, 2025251.40253.45250.10251.86251.051.00%401,100
Apr 21, 2025251.48252.84247.50249.37248.57-1.00%192,125
Apr 17, 2025250.00254.40249.15251.88251.070.74%296,234