Skip to main content
TC Energy Corporation (TSX:TRP)
Canada flag Canada · Delayed Price · Currency is CAD
67.00
+1.59 (2.43%)
Jun 27, 2025, 4:00 PM EDT

TC Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202566.6468.3966.5867.0067.002.43%20,507,324
Jun 26, 202564.5165.6864.5065.4165.411.38%18,354,900
Jun 25, 202564.7364.7863.9964.5264.52-0.43%18,393,639
Jun 24, 202564.3165.0764.1464.8064.80-0.05%16,250,300
Jun 23, 202565.3166.3464.6764.8364.83-0.51%19,118,944
Jun 20, 202565.1365.3865.0865.1665.160.25%14,011,600
Jun 19, 202565.1765.5065.0065.0065.00-0.64%798,200
Jun 18, 202566.0066.0064.8065.4265.42-0.76%5,606,270
Jun 17, 202566.9367.0465.8365.9265.92-1.30%7,624,036
Jun 16, 202567.3467.6066.6066.7966.79-0.83%9,893,800
Jun 13, 202568.0368.2167.0367.3567.35-1.06%7,272,500
Jun 12, 202567.7368.3567.6268.0768.070.52%2,891,500
Jun 11, 202568.0068.0467.1067.7267.72-0.13%4,999,605
Jun 10, 202567.8168.3567.1967.8167.810.22%6,093,102
Jun 9, 202569.4669.4867.5767.6667.66-2.62%7,282,600
Jun 6, 202570.4470.5069.3869.4869.48-1.03%6,629,100
Jun 5, 202570.2970.5370.0370.2070.20-0.10%3,391,300
Jun 4, 202570.3571.1269.9770.2770.27-0.13%3,496,800
Jun 3, 202570.3270.6870.0570.3670.36-0.10%3,426,900
Jun 2, 202569.5470.5269.2170.4370.431.28%4,324,200
May 30, 202568.5969.5868.5969.5469.541.08%4,087,147
May 29, 202569.2069.2568.5268.8068.80-0.36%2,016,900
May 28, 202569.2869.2868.8969.0569.05-0.23%2,322,726
May 27, 202569.2369.9069.1269.2169.21-0.17%1,705,139
May 26, 202569.5969.7269.1469.3369.330.14%906,300
May 23, 202568.4569.3168.4069.2369.230.76%992,917
May 22, 202569.0169.0868.4468.7168.71-0.54%1,433,739
May 21, 202569.6669.7168.1869.0869.08-0.82%1,981,241
May 20, 202569.4569.8868.4269.6569.65-0.04%1,903,009
May 16, 202569.7070.0569.4469.6869.68-1,591,800
May 15, 202568.2669.8268.2669.6869.681.87%1,690,100
May 14, 202567.7868.5067.4868.4068.401.09%1,595,348
May 13, 202567.4167.7866.8967.6667.660.49%2,093,311
May 12, 202569.5069.5067.1667.3367.33-2.19%4,319,264
May 9, 202568.7569.0068.3168.8468.840.79%2,201,400
May 8, 202570.3470.8868.0968.3068.30-3.30%5,211,000
May 7, 202569.7870.7569.6070.6370.631.47%2,013,830
May 6, 202570.1570.5369.4269.6169.61-0.98%2,521,416
May 5, 202570.0670.4169.1270.3070.30-0.06%2,280,600
May 2, 202570.1770.3968.8270.3470.341.52%2,990,808
May 1, 202569.0070.7268.7769.2969.29-0.52%2,211,607
Apr 30, 202569.3969.6568.5769.6569.650.22%4,565,531
Apr 29, 202569.1969.8469.0069.5069.500.14%2,326,600
Apr 28, 202568.6569.6368.2669.4069.400.78%8,994,645
Apr 25, 202568.2668.9266.7768.8668.860.41%8,765,900
Apr 24, 202567.5568.8267.5168.5868.580.99%4,660,937
Apr 23, 202568.4368.4366.9267.9167.910.19%3,551,200
Apr 22, 202567.6068.6067.2767.7867.781.06%8,919,600
Apr 21, 202568.1068.2366.4467.0767.07-2.03%8,826,400
Apr 17, 202568.2469.0468.0768.4668.460.96%5,101,627