TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.16	36.23	35.93	35.97	35.97	-0.53%	187,876
Dec 4, 2025	35.81	36.21	35.81	36.16	36.16	1.03%	39,240
Dec 3, 2025	35.77	35.86	35.69	35.79	35.79	0.39%	37,120
Dec 2, 2025	35.87	35.87	35.50	35.65	35.65	-0.22%	49,050
Dec 1, 2025	35.91	35.95	35.73	35.73	35.73	-0.86%	36,368
Nov 28, 2025	35.90	36.07	35.82	36.04	36.04	0.59%	75,350
Nov 27, 2025	35.77	35.87	35.77	35.83	35.83	0.17%	30,582
Nov 26, 2025	35.57	35.82	35.57	35.77	35.77	0.87%	67,409
Nov 25, 2025	35.10	35.46	35.06	35.46	35.46	1.11%	45,469
Nov 24, 2025	34.71	35.10	34.63	35.07	35.07	1.42%	58,080
Nov 21, 2025	34.32	34.68	34.22	34.58	34.58	0.82%	58,356
Nov 20, 2025	35.00	35.12	34.29	34.30	34.30	-1.15%	36,889
Nov 19, 2025	34.58	34.75	34.49	34.70	34.70	0.67%	27,636
Nov 18, 2025	34.31	34.57	34.23	34.47	34.47	-0.06%	193,761
Nov 17, 2025	34.61	34.81	34.35	34.49	34.49	-0.83%	66,283
Nov 14, 2025	34.25	34.82	34.20	34.78	34.78	0.29%	75,326
Nov 13, 2025	35.27	35.29	34.57	34.68	34.68	-1.98%	95,941
Nov 12, 2025	34.92	35.38	34.92	35.38	35.38	1.51%	52,331
Nov 11, 2025	34.77	34.88	34.68	34.86	34.86	0.30%	59,641
Nov 10, 2025	34.72	34.79	34.61	34.75	34.75	1.31%	375,354
Nov 7, 2025	34.05	34.30	33.84	34.30	34.30	0.18%	78,020
Nov 6, 2025	34.50	34.51	34.18	34.24	34.24	-0.75%	16,611
Nov 5, 2025	34.26	34.59	34.26	34.50	34.50	1.14%	57,460
Nov 4, 2025	34.30	34.43	34.11	34.11	34.11	-1.67%	46,211
Nov 3, 2025	34.74	34.74	34.44	34.69	34.69	0.03%	48,886
Oct 31, 2025	34.74	34.74	34.53	34.68	34.68	0.35%	157,369
Oct 30, 2025	34.49	34.72	34.49	34.56	34.56	0.12%	57,551
Oct 29, 2025	34.93	34.93	34.45	34.52	34.52	-0.95%	113,631
Oct 28, 2025	34.75	34.92	34.73	34.85	34.85	0.49%	75,341
Oct 27, 2025	34.81	34.81	34.48	34.68	34.68	-0.17%	79,229
Oct 24, 2025	34.63	34.82	34.63	34.74	34.74	0.52%	56,596
Oct 23, 2025	34.50	34.66	34.50	34.56	34.56	0.73%	97,434
Oct 22, 2025	34.09	34.38	34.09	34.31	34.31	0.26%	198,143
Oct 21, 2025	34.57	34.57	34.17	34.22	34.22	-1.72%	85,541
Oct 20, 2025	34.73	34.86	34.73	34.82	34.82	1.02%	79,434
Oct 17, 2025	34.65	34.72	34.37	34.47	34.47	-1.20%	54,876
Oct 16, 2025	35.21	35.25	34.79	34.89	34.89	-0.54%	77,900
Oct 15, 2025	34.98	35.28	34.91	35.08	35.08	0.89%	37,366
Oct 14, 2025	34.38	34.91	34.38	34.77	34.77	1.73%	65,542
Oct 10, 2025	34.73	34.76	34.18	34.18	34.18	-1.38%	94,212
Oct 9, 2025	35.03	35.03	34.55	34.66	34.66	-0.80%	70,858
Oct 8, 2025	34.98	34.98	34.78	34.94	34.94	0.52%	42,183
Oct 7, 2025	35.00	35.04	34.70	34.76	34.76	-0.57%	65,900
Oct 6, 2025	35.13	35.18	34.89	34.96	34.96	0.20%	71,164
Oct 3, 2025	34.53	34.90	34.53	34.89	34.89	1.04%	33,908
Oct 2, 2025	34.58	34.60	34.26	34.53	34.53	0.15%	51,162
Oct 1, 2025	34.33	34.55	34.33	34.48	34.48	0.29%	38,089
Sep 30, 2025	34.25	34.38	34.16	34.38	34.38	0.20%	35,690
Sep 29, 2025	34.25	34.32	34.22	34.31	34.31	0.20%	55,693
Sep 26, 2025	34.27	34.35	34.21	34.24	34.05	0.09%	58,170