TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	32.38	32.38	32.04	32.06	32.06	-0.71%	12,554
Aug 14, 2025	32.25	32.35	32.20	32.29	32.29	0.81%	39,000
Aug 13, 2025	32.37	32.38	31.94	32.03	32.03	-0.71%	19,935
Aug 12, 2025	31.92	32.26	31.92	32.26	32.26	1.16%	11,800
Aug 11, 2025	31.97	32.06	31.89	31.89	31.89	0.03%	8,000
Aug 8, 2025	31.88	31.91	31.76	31.88	31.88	0.89%	7,008
Aug 7, 2025	31.81	31.82	31.56	31.60	31.60	-0.44%	7,445
Aug 6, 2025	31.45	31.77	31.44	31.74	31.74	0.79%	11,308
Aug 5, 2025	31.70	31.86	31.46	31.49	31.49	0.64%	11,100
Aug 1, 2025	31.44	31.47	31.02	31.29	31.29	-1.85%	25,711
Jul 31, 2025	32.13	32.28	31.81	31.88	31.88	-0.28%	61,500
Jul 30, 2025	31.85	31.97	31.82	31.97	31.97	0.53%	8,510
Jul 29, 2025	31.86	32.01	31.76	31.80	31.72	-0.13%	7,200
Jul 28, 2025	31.74	31.89	31.74	31.84	31.76	0.35%	13,900
Jul 25, 2025	31.51	31.79	31.51	31.73	31.65	1.05%	13,900
Jul 24, 2025	31.17	31.47	31.17	31.40	31.32	0.93%	12,000
Jul 23, 2025	30.78	31.13	30.77	31.11	31.03	1.07%	34,210
Jul 22, 2025	31.30	31.30	30.78	30.78	30.70	-1.47%	24,200
Jul 21, 2025	31.25	31.38	31.24	31.24	31.16	-0.19%	7,628
Jul 18, 2025	31.29	31.32	31.22	31.30	31.22	-0.32%	16,222
Jul 17, 2025	31.10	31.41	31.10	31.40	31.32	1.23%	15,043
Jul 16, 2025	31.08	31.11	30.75	31.02	30.94	-0.19%	13,800
Jul 15, 2025	31.15	31.16	31.06	31.08	31.00	0.16%	12,000
Jul 14, 2025	30.79	31.06	30.79	31.03	30.95	0.65%	6,946
Jul 11, 2025	30.94	30.94	30.76	30.83	30.75	-0.06%	9,000
Jul 10, 2025	30.91	30.96	30.75	30.85	30.77	-0.29%	11,900
Jul 9, 2025	30.85	30.96	30.82	30.94	30.86	0.91%	14,300
Jul 8, 2025	30.80	30.80	30.60	30.66	30.58	-0.45%	31,200
Jul 7, 2025	30.83	30.85	30.70	30.80	30.72	0.26%	26,100
Jul 4, 2025	30.85	30.85	30.71	30.72	30.64	-0.26%	5,942
Jul 3, 2025	30.68	30.80	30.60	30.80	30.72	1.22%	24,600
Jul 2, 2025	30.52	30.52	30.33	30.43	30.36	-1.14%	31,009
Jun 30, 2025	30.72	30.80	30.67	30.78	30.78	0.10%	13,400
Jun 27, 2025	30.39	30.75	30.39	30.75	30.75	1.02%	12,032
Jun 26, 2025	30.17	30.46	30.17	30.44	30.36	0.40%	18,502
Jun 25, 2025	30.30	30.44	30.27	30.32	30.24	0.13%	15,045
Jun 24, 2025	29.98	30.30	29.98	30.28	30.20	1.44%	29,600
Jun 23, 2025	29.66	29.87	29.59	29.85	29.77	0.74%	22,900
Jun 20, 2025	29.77	29.83	29.53	29.63	29.55	0.61%	9,510
Jun 19, 2025	29.21	29.65	29.21	29.45	29.37	-0.71%	12,415
Jun 18, 2025	29.53	29.86	29.53	29.66	29.58	0.14%	19,900
Jun 17, 2025	29.45	29.64	29.45	29.62	29.54	0.27%	17,507
Jun 16, 2025	29.57	29.70	29.54	29.54	29.46	0.85%	18,200
Jun 13, 2025	29.58	29.61	29.28	29.29	29.21	-1.41%	34,904
Jun 12, 2025	29.55	29.71	29.54	29.71	29.63	0.10%	16,327
Jun 11, 2025	29.69	29.84	29.65	29.68	29.60	0.07%	21,000
Jun 10, 2025	29.87	29.87	29.48	29.66	29.58	-0.44%	38,900
Jun 9, 2025	30.01	30.01	29.76	29.79	29.71	-0.40%	37,200
Jun 6, 2025	29.81	29.95	29.77	29.91	29.83	0.77%	31,623
Jun 5, 2025	29.80	29.90	29.55	29.68	29.60	-0.24%	19,300