TSX:TUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	20.85	20.90	20.81	20.89	20.89	-	5,803
Dec 4, 2025	20.87	20.89	20.87	20.89	20.89	-0.05%	2,500
Dec 3, 2025	20.82	20.90	20.82	20.90	20.90	0.19%	1,100
Dec 2, 2025	20.80	20.86	20.80	20.86	20.86	0.58%	1,900
Dec 1, 2025	20.72	20.74	20.72	20.74	20.74	0.14%	1,103
Nov 28, 2025	20.87	20.87	20.70	20.71	20.71	-0.24%	6,503
Nov 27, 2025	20.99	21.02	20.76	20.76	20.76	-	9,104
Nov 26, 2025	20.83	20.85	20.76	20.76	20.76	-0.34%	11,200
Nov 24, 2025	20.81	20.83	20.74	20.83	20.73	0.34%	2,727
Nov 21, 2025	20.80	20.80	20.76	20.76	20.66	0.05%	300
Nov 20, 2025	20.86	20.86	20.74	20.75	20.65	0.14%	10,252
Nov 19, 2025	20.77	20.77	20.66	20.72	20.62	-0.19%	8,732
Nov 18, 2025	20.72	20.76	20.64	20.76	20.66	0.19%	5,908
Nov 17, 2025	20.75	20.76	20.68	20.72	20.62	-0.38%	3,320
Nov 14, 2025	20.77	20.81	20.77	20.80	20.70	0.19%	9,540
Nov 13, 2025	20.80	20.80	20.75	20.76	20.66	-0.43%	9,602
Nov 12, 2025	20.87	20.87	20.84	20.85	20.74	0.34%	4,755
Nov 11, 2025	20.89	20.89	20.77	20.78	20.68	-0.29%	2,380
Nov 10, 2025	20.82	20.84	20.81	20.84	20.73	0.19%	3,979
Nov 7, 2025	20.77	20.80	20.75	20.80	20.70	0.10%	3,480
Nov 6, 2025	20.84	20.84	20.76	20.78	20.68	0.43%	1,686
Nov 5, 2025	20.76	20.77	20.69	20.69	20.59	-0.24%	12,228
Nov 4, 2025	20.74	20.75	20.73	20.74	20.64	-0.14%	1,700
Nov 3, 2025	20.78	20.79	20.77	20.77	20.67	-0.14%	21,300
Oct 31, 2025	20.84	20.84	20.78	20.80	20.70	0.05%	1,300
Oct 30, 2025	20.71	20.83	20.71	20.79	20.69	-0.67%	1,020
Oct 29, 2025	21.00	21.04	20.93	20.93	20.72	-0.43%	9,114
Oct 28, 2025	20.93	21.02	20.92	21.02	20.81	-	7,992
Oct 27, 2025	21.06	21.06	20.93	21.02	20.81	0.48%	4,505
Oct 24, 2025	20.97	20.98	20.92	20.92	20.71	-0.10%	2,000
Oct 23, 2025	20.92	20.94	20.92	20.94	20.73	0.14%	9,200
Oct 22, 2025	20.91	20.92	20.83	20.91	20.70	-0.05%	5,964
Oct 21, 2025	20.90	20.94	20.90	20.92	20.71	0.05%	1,470
Oct 20, 2025	20.91	20.91	20.91	20.91	20.70	0.29%	200
Oct 17, 2025	20.83	20.85	20.83	20.85	20.64	0.43%	4,890
Oct 16, 2025	20.92	20.92	20.76	20.76	20.55	-0.53%	450
Oct 15, 2025	20.87	20.87	20.87	20.87	20.66	0.63%	9,908
Oct 14, 2025	20.73	20.78	20.73	20.74	20.53	0.19%	9,227
Oct 10, 2025	20.81	20.81	20.70	20.70	20.49	-0.48%	5,450
Oct 9, 2025	20.81	20.90	20.78	20.80	20.59	-0.38%	15,660
Oct 8, 2025	20.82	20.88	20.82	20.88	20.67	0.34%	1,000
Oct 7, 2025	20.87	20.87	20.81	20.81	20.60	-0.43%	10,562
Oct 6, 2025	20.91	20.91	20.87	20.90	20.69	-0.10%	10,560
Oct 3, 2025	20.92	20.92	20.92	20.92	20.71	-	5,800
Oct 2, 2025	20.91	20.92	20.81	20.92	20.71	-0.05%	1,140
Oct 1, 2025	20.89	20.93	20.85	20.93	20.72	0.10%	4,400
Sep 30, 2025	20.89	20.91	20.89	20.91	20.70	0.05%	1,300
Sep 29, 2025	20.94	20.94	20.81	20.90	20.69	-0.43%	2,810
Sep 26, 2025	20.97	20.99	20.97	20.99	20.68	0.24%	971
Sep 25, 2025	21.01	21.01	20.94	20.94	20.63	-0.29%	2,101