TWC Enterprises Limited (TSX:TWC)
Canada
· Delayed Price · Currency is CAD 23.24
0.00 (0.00%)
Aug 15, 2025, 10:43 AM EDT
TWC Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.24 | 23.25 | 23.24 | 23.24 | 23.24 | - | 2,000 |
| Aug 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% | 1,820 |
| Aug 13, 2025 | 23.20 | 23.25 | 23.20 | 23.25 | 23.25 | 2.47% | 300 |
| Aug 12, 2025 | 22.96 | 22.96 | 22.69 | 22.69 | 22.69 | -1.18% | 500 |
| Aug 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% | 200 |
| Aug 8, 2025 | 22.99 | 22.99 | 22.72 | 22.97 | 22.97 | -0.09% | 3,200 |
| Aug 7, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.18% | 800 |
| Aug 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.27% | 101 |
| Aug 5, 2025 | 21.78 | 22.00 | 21.78 | 22.00 | 22.00 | 4.02% | 1,400 |
| Aug 1, 2025 | 21.16 | 21.31 | 21.15 | 21.15 | 21.15 | -2.89% | 1,200 |
| Jul 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - | - |
| Jul 30, 2025 | 22.51 | 22.51 | 21.74 | 21.78 | 21.78 | -5.30% | 2,100 |
| Jul 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 200 |
| Jul 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 23, 2025 | 23.50 | 23.85 | 23.50 | 23.50 | 23.50 | 0.30% | 2,803 |
| Jul 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| Jul 21, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | 1,805 |
| Jul 18, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| Jul 17, 2025 | 23.34 | 23.43 | 23.34 | 23.43 | 23.43 | 0.34% | 300 |
| Jul 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | - |
| Jul 15, 2025 | 23.42 | 23.43 | 23.35 | 23.35 | 23.35 | -0.30% | 1,200 |
| Jul 14, 2025 | 23.43 | 23.43 | 23.42 | 23.42 | 23.42 | -0.04% | 1,106 |
| Jul 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.87% | 400 |
| Jul 10, 2025 | 23.05 | 23.05 | 23.00 | 23.00 | 23.00 | 0.22% | 3,700 |
| Jul 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.10% | 4,938 |
| Jul 8, 2025 | 23.05 | 23.05 | 22.54 | 22.70 | 22.70 | -2.24% | 1,900 |
| Jul 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% | 800 |
| Jul 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% | 1,000 |
| Jul 3, 2025 | 22.76 | 23.00 | 22.76 | 23.00 | 23.00 | 1.10% | 1,000 |
| Jul 2, 2025 | 23.44 | 23.44 | 22.75 | 22.75 | 22.75 | 0.98% | 1,803 |
| Jun 30, 2025 | 24.25 | 24.25 | 22.53 | 22.53 | 22.53 | -0.09% | 3,900 |
| Jun 27, 2025 | 22.57 | 22.57 | 22.55 | 22.55 | 22.55 | - | 1,200 |
| Jun 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 600 |
| Jun 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% | 300 |
| Jun 24, 2025 | 22.39 | 22.50 | 22.39 | 22.50 | 22.50 | 0.63% | 6,323 |
| Jun 23, 2025 | 22.35 | 22.36 | 22.35 | 22.36 | 22.36 | - | 1,000 |
| Jun 20, 2025 | 22.00 | 22.36 | 22.00 | 22.36 | 22.36 | 3.52% | 27,200 |
| Jun 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jun 18, 2025 | 21.69 | 21.70 | 21.60 | 21.60 | 21.60 | 2.03% | 4,020 |
| Jun 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.40% | 501 |
| Jun 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% | 900 |
| Jun 13, 2025 | 20.00 | 21.70 | 20.00 | 21.70 | 21.70 | 7.21% | 2,000 |
| Jun 12, 2025 | 20.18 | 20.24 | 20.18 | 20.24 | 20.24 | 0.30% | 1,600 |
| Jun 11, 2025 | 20.04 | 20.18 | 19.77 | 20.18 | 20.18 | - | 1,900 |
| Jun 10, 2025 | 20.18 | 20.19 | 20.18 | 20.18 | 20.18 | -0.05% | 1,500 |
| Jun 9, 2025 | 20.00 | 20.19 | 20.00 | 20.19 | 20.19 | 1.15% | 7,200 |
| Jun 6, 2025 | 20.00 | 20.00 | 19.96 | 19.96 | 19.96 | -0.25% | 50,800 |
| Jun 5, 2025 | 19.95 | 20.29 | 19.95 | 20.01 | 20.01 | 0.20% | 2,340 |