TSX:USCC.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	13.38	13.38	13.38	13.38	13.38	0.30%	342
May 12, 2025	13.34	13.34	13.34	13.34	13.34	2.22%	100
May 9, 2025	13.05	13.05	13.05	13.05	13.05	-0.38%	-
May 8, 2025	13.02	13.10	13.02	13.10	13.10	0.85%	1,100
May 7, 2025	12.96	13.01	12.94	12.99	12.99	-0.15%	5,000
May 6, 2025	13.01	13.01	13.01	13.01	13.01	0.39%	-
May 5, 2025	13.01	13.01	12.96	12.96	12.96	-0.77%	600
May 2, 2025	13.05	13.06	13.05	13.06	13.06	0.93%	1,246
May 1, 2025	12.94	12.94	12.94	12.94	12.94	-0.38%	5,100
Apr 30, 2025	12.99	12.99	12.99	12.99	12.99	0.23%	-
Apr 29, 2025	12.96	12.96	12.96	12.96	12.84	0.31%	3,300
Apr 28, 2025	12.92	12.92	12.92	12.92	12.80	0.23%	5,100
Apr 25, 2025	12.85	12.89	12.82	12.89	12.77	0.62%	33,900
Apr 24, 2025	12.66	12.81	12.63	12.81	12.69	1.34%	3,200
Apr 23, 2025	12.89	12.89	12.64	12.64	12.52	1.61%	4,500
Apr 22, 2025	12.27	12.45	12.27	12.44	12.32	2.22%	1,300
Apr 21, 2025	12.17	12.17	12.17	12.17	12.06	-2.41%	100
Apr 17, 2025	12.46	12.51	12.46	12.47	12.35	0.48%	7,300
Apr 16, 2025	12.42	12.42	12.29	12.41	12.30	-2.05%	25,700
Apr 15, 2025	12.72	12.72	12.67	12.67	12.55	-0.16%	900
Apr 14, 2025	12.71	12.75	12.58	12.69	12.57	0.87%	24,500
Apr 11, 2025	12.33	12.59	12.33	12.58	12.46	1.13%	3,700
Apr 10, 2025	12.99	12.99	12.14	12.44	12.32	-2.81%	17,100
Apr 9, 2025	11.81	12.80	11.81	12.80	12.68	9.40%	9,300
Apr 8, 2025	11.90	11.90	11.69	11.70	11.59	-2.50%	2,900
Apr 7, 2025	11.33	12.00	11.20	12.00	11.89	0.33%	24,600
Apr 4, 2025	12.26	12.33	11.93	11.96	11.85	-5.90%	14,700
Apr 3, 2025	12.80	12.80	12.68	12.71	12.59	-3.42%	5,700
Apr 2, 2025	13.16	13.16	13.16	13.16	13.04	-	-
Apr 1, 2025	13.05	13.19	13.05	13.16	13.04	0.53%	7,000
Mar 31, 2025	12.94	13.09	12.94	13.09	12.97	-0.68%	14,100
Mar 28, 2025	13.16	13.18	13.16	13.18	12.94	-1.27%	5,800
Mar 27, 2025	13.35	13.35	13.35	13.35	13.11	-0.45%	400
Mar 26, 2025	13.41	13.41	13.41	13.41	13.16	-0.89%	1,500
Mar 25, 2025	13.53	13.53	13.53	13.53	13.28	0.07%	-
Mar 24, 2025	13.52	13.52	13.52	13.52	13.27	2.27%	200
Mar 21, 2025	13.22	13.22	13.22	13.22	12.98	-1.20%	2,500
Mar 20, 2025	13.38	13.38	13.38	13.38	13.14	0.68%	600
Mar 19, 2025	13.29	13.29	13.29	13.29	13.05	0.68%	200
Mar 18, 2025	13.20	13.20	13.20	13.20	12.96	-1.20%	3,000
Mar 17, 2025	13.27	13.36	13.27	13.36	13.12	1.06%	3,300
Mar 14, 2025	13.14	13.22	13.14	13.22	12.98	1.54%	1,200
Mar 13, 2025	13.12	13.12	13.02	13.02	12.78	-1.06%	1,400
Mar 12, 2025	13.13	13.16	13.13	13.16	12.92	-0.45%	6,000
Mar 11, 2025	13.07	13.22	13.07	13.22	12.98	0.15%	5,300
Mar 10, 2025	13.37	13.37	13.20	13.20	12.96	-2.44%	5,000
Mar 7, 2025	13.42	13.53	13.30	13.53	13.28	0.59%	3,100
Mar 6, 2025	13.45	13.45	13.45	13.45	13.20	-1.61%	500
Mar 5, 2025	13.50	13.67	13.50	13.67	13.42	-	14,000
Mar 4, 2025	13.49	13.67	13.49	13.67	13.42	0.07%	1,900