TSX:VCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.28	24.28	24.21	24.24	24.24	-0.66%	22,016
Dec 4, 2025	24.40	24.43	24.40	24.40	24.40	-0.20%	30,473
Dec 3, 2025	24.45	24.45	24.44	24.45	24.45	0.16%	19,905
Dec 2, 2025	24.42	24.43	24.41	24.41	24.41	-0.04%	8,679
Dec 1, 2025	24.45	24.45	24.42	24.42	24.42	-0.61%	14,960
Nov 28, 2025	24.60	24.60	24.57	24.57	24.50	-0.16%	14,376
Nov 27, 2025	24.60	24.61	24.58	24.61	24.54	0.08%	24,425
Nov 26, 2025	24.58	24.59	24.55	24.59	24.52	0.12%	6,379
Nov 25, 2025	24.56	24.58	24.55	24.56	24.49	0.12%	18,609
Nov 24, 2025	24.50	24.54	24.50	24.53	24.46	0.08%	14,441
Nov 21, 2025	24.50	24.51	24.48	24.51	24.44	0.12%	21,886
Nov 20, 2025	24.47	24.49	24.45	24.48	24.41	0.12%	11,016
Nov 19, 2025	24.48	24.48	24.43	24.45	24.38	0.04%	38,261
Nov 18, 2025	24.47	24.47	24.43	24.44	24.37	-0.08%	6,129
Nov 17, 2025	24.50	24.50	24.46	24.46	24.39	0.04%	18,851
Nov 14, 2025	24.50	24.51	24.45	24.45	24.38	-0.20%	14,897
Nov 13, 2025	24.54	24.54	24.50	24.50	24.43	-0.08%	6,895
Nov 12, 2025	24.54	24.56	24.52	24.52	24.45	-0.16%	96,787
Nov 11, 2025	24.57	24.57	24.56	24.56	24.49	0.08%	4,163
Nov 10, 2025	24.53	24.54	24.52	24.54	24.47	0.08%	19,844
Nov 7, 2025	24.53	24.55	24.51	24.52	24.45	-0.28%	23,020
Nov 6, 2025	24.57	24.60	24.56	24.59	24.52	0.41%	27,354
Nov 5, 2025	24.57	24.57	24.49	24.49	24.42	0.04%	7,610
Nov 4, 2025	24.53	24.54	24.45	24.48	24.41	-0.20%	64,196
Nov 3, 2025	24.55	24.56	24.52	24.53	24.46	-0.49%	18,309
Oct 31, 2025	24.65	24.65	24.63	24.65	24.49	0.16%	19,208
Oct 30, 2025	24.56	24.63	24.56	24.61	24.45	0.12%	33,829
Oct 29, 2025	24.67	24.67	24.58	24.58	24.42	-0.57%	8,052
Oct 28, 2025	24.68	24.72	24.68	24.72	24.56	0.20%	20,037
Oct 27, 2025	24.65	24.68	24.65	24.67	24.51	0.08%	7,953
Oct 24, 2025	24.64	24.65	24.63	24.65	24.49	0.24%	18,422
Oct 23, 2025	24.60	24.62	24.59	24.59	24.43	-0.12%	23,527
Oct 22, 2025	24.62	24.62	24.60	24.62	24.46	-	9,850
Oct 21, 2025	24.65	24.66	24.59	24.62	24.46	-0.08%	40,687
Oct 20, 2025	24.65	24.65	24.63	24.64	24.48	0.12%	7,580
Oct 17, 2025	24.60	24.61	24.59	24.61	24.45	0.12%	17,558
Oct 16, 2025	24.56	24.60	24.55	24.58	24.42	0.12%	31,932
Oct 15, 2025	24.55	24.58	24.55	24.55	24.39	-	16,851
Oct 14, 2025	24.51	24.55	24.49	24.55	24.39	0.16%	20,037
Oct 10, 2025	24.48	24.51	24.46	24.51	24.35	0.20%	23,678
Oct 9, 2025	24.47	24.48	24.44	24.46	24.30	0.04%	32,114
Oct 8, 2025	24.48	24.48	24.45	24.45	24.29	-0.14%	2,414
Oct 7, 2025	24.45	24.49	24.45	24.49	24.33	0.29%	13,645
Oct 6, 2025	24.45	24.46	24.42	24.42	24.26	-0.27%	27,857
Oct 3, 2025	24.48	24.48	24.47	24.48	24.32	0.08%	12,703
Oct 2, 2025	24.44	24.49	24.44	24.46	24.30	0.12%	10,140
Oct 1, 2025	24.49	24.49	24.43	24.43	24.27	-0.49%	9,549
Sep 30, 2025	24.49	24.55	24.46	24.55	24.31	-	26,893
Sep 29, 2025	24.49	24.56	24.49	24.55	24.31	0.33%	17,752
Sep 26, 2025	24.48	24.49	24.46	24.47	24.23	0.04%	10,345