Vanguard Canadian Corporate Bond Index ETF (TSX:VCB)
Canada
· Delayed Price · Currency is CAD 24.24
-0.03 (-0.12%)
Aug 15, 2025, 3:59 PM EDT
TSX:VCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.22 | 24.24 | 24.21 | 24.24 | 24.24 | -0.12% | 18,601 |
| Aug 14, 2025 | 24.28 | 24.28 | 24.23 | 24.27 | 24.27 | -0.04% | 17,800 |
| Aug 13, 2025 | 24.25 | 24.29 | 24.25 | 24.28 | 24.28 | 0.29% | 2,200 |
| Aug 12, 2025 | 24.25 | 24.25 | 24.20 | 24.21 | 24.21 | -0.33% | 5,300 |
| Aug 11, 2025 | 24.32 | 24.32 | 24.29 | 24.29 | 24.29 | -0.12% | 11,702 |
| Aug 8, 2025 | 24.32 | 24.33 | 24.30 | 24.32 | 24.32 | 0.08% | 28,300 |
| Aug 7, 2025 | 24.25 | 24.30 | 24.25 | 24.30 | 24.30 | 0.16% | 2,839 |
| Aug 6, 2025 | 24.26 | 24.29 | 24.26 | 24.26 | 24.26 | -0.16% | 10,709 |
| Aug 5, 2025 | 24.30 | 24.30 | 24.27 | 24.30 | 24.30 | 0.04% | 10,300 |
| Aug 1, 2025 | 24.26 | 24.29 | 24.26 | 24.29 | 24.29 | - | 5,200 |
| Jul 31, 2025 | 24.21 | 24.29 | 24.21 | 24.29 | 24.21 | 0.21% | 9,300 |
| Jul 30, 2025 | 24.22 | 24.25 | 24.21 | 24.24 | 24.16 | - | 6,500 |
| Jul 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.16 | 0.25% | 3,518 |
| Jul 28, 2025 | 24.17 | 24.18 | 24.16 | 24.18 | 24.10 | 0.04% | 7,634 |
| Jul 25, 2025 | 24.14 | 24.18 | 24.13 | 24.17 | 24.09 | 0.25% | 2,800 |
| Jul 24, 2025 | 24.08 | 24.11 | 24.07 | 24.11 | 24.03 | 0.04% | 1,500 |
| Jul 23, 2025 | 24.14 | 24.14 | 24.10 | 24.10 | 24.02 | -0.29% | 4,611 |
| Jul 22, 2025 | 24.12 | 24.17 | 24.12 | 24.17 | 24.09 | 0.29% | 6,300 |
| Jul 21, 2025 | 24.11 | 24.14 | 24.10 | 24.10 | 24.02 | 0.17% | 4,844 |
| Jul 18, 2025 | 24.07 | 24.09 | 24.06 | 24.06 | 23.98 | - | 12,246 |
| Jul 17, 2025 | 24.06 | 24.08 | 24.02 | 24.06 | 23.98 | 0.08% | 27,100 |
| Jul 16, 2025 | 24.05 | 24.06 | 24.03 | 24.04 | 23.96 | - | 5,637 |
| Jul 15, 2025 | 24.09 | 24.09 | 24.01 | 24.04 | 23.96 | -0.29% | 22,003 |
| Jul 14, 2025 | 24.09 | 24.11 | 24.08 | 24.11 | 24.03 | 0.04% | 15,500 |
| Jul 11, 2025 | 24.16 | 24.16 | 24.10 | 24.10 | 24.02 | -0.45% | 9,600 |
| Jul 10, 2025 | 24.19 | 24.21 | 24.19 | 24.21 | 24.13 | -0.12% | 5,623 |
| Jul 9, 2025 | 24.17 | 24.24 | 24.17 | 24.24 | 24.16 | 0.29% | 2,131 |
| Jul 8, 2025 | 24.17 | 24.17 | 24.15 | 24.17 | 24.09 | -0.12% | 5,800 |
| Jul 7, 2025 | 24.19 | 24.20 | 24.15 | 24.20 | 24.12 | -0.17% | 15,302 |
| Jul 4, 2025 | 24.23 | 24.25 | 24.23 | 24.24 | 24.16 | 0.12% | 26,900 |
| Jul 3, 2025 | 24.20 | 24.21 | 24.18 | 24.21 | 24.13 | -0.04% | 5,000 |
| Jul 2, 2025 | 24.20 | 24.22 | 24.18 | 24.22 | 24.14 | -0.62% | 14,100 |
| Jun 30, 2025 | 24.35 | 24.37 | 24.35 | 24.37 | 24.29 | 0.21% | 3,337 |
| Jun 27, 2025 | 24.25 | 24.37 | 24.25 | 24.32 | 24.24 | 0.08% | 8,021 |
| Jun 26, 2025 | 24.26 | 24.30 | 24.26 | 24.30 | 24.22 | 0.12% | 4,000 |
| Jun 25, 2025 | 24.28 | 24.29 | 24.22 | 24.27 | 24.19 | -0.25% | 7,746 |
| Jun 24, 2025 | 24.27 | 24.33 | 24.27 | 24.33 | 24.25 | 0.08% | 700 |
| Jun 23, 2025 | 24.31 | 24.35 | 24.31 | 24.31 | 24.23 | 0.25% | 3,018 |
| Jun 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.17 | 0.12% | 949 |
| Jun 19, 2025 | 24.22 | 24.23 | 24.20 | 24.22 | 24.14 | - | 8,600 |
| Jun 18, 2025 | 24.16 | 24.24 | 24.16 | 24.22 | 24.14 | 0.25% | 4,300 |
| Jun 17, 2025 | 24.17 | 24.18 | 24.16 | 24.16 | 24.08 | 0.17% | 3,500 |
| Jun 16, 2025 | 24.16 | 24.18 | 24.12 | 24.12 | 24.04 | -0.17% | 4,600 |
| Jun 13, 2025 | 24.15 | 24.16 | 24.12 | 24.16 | 24.08 | -0.17% | 1,507 |
| Jun 12, 2025 | 24.21 | 24.22 | 24.18 | 24.20 | 24.12 | -0.04% | 2,900 |
| Jun 11, 2025 | 24.17 | 24.22 | 24.17 | 24.21 | 24.13 | -0.04% | 4,230 |
| Jun 10, 2025 | 24.20 | 24.22 | 24.17 | 24.22 | 24.14 | 0.21% | 14,621 |
| Jun 9, 2025 | 24.14 | 24.18 | 24.14 | 24.17 | 24.09 | - | 2,303 |
| Jun 6, 2025 | 24.24 | 24.24 | 24.17 | 24.17 | 24.09 | -0.41% | 9,531 |
| Jun 5, 2025 | 24.25 | 24.28 | 24.25 | 24.27 | 24.19 | -0.16% | 2,536 |