TSX:VCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	60.81	60.82	60.57	60.66	60.66	-0.10%	24,919
Aug 14, 2025	60.88	60.88	60.57	60.72	60.72	-0.30%	23,100
Aug 13, 2025	60.91	61.05	60.82	60.90	60.90	0.25%	16,618
Aug 12, 2025	60.61	60.87	60.61	60.75	60.75	0.38%	12,200
Aug 11, 2025	60.54	60.70	60.44	60.52	60.52	0.03%	21,508
Aug 8, 2025	60.77	60.77	60.47	60.50	60.50	-0.12%	15,900
Aug 7, 2025	61.07	61.07	60.41	60.57	60.57	-0.70%	17,921
Aug 6, 2025	60.82	61.14	60.82	61.00	61.00	1.53%	17,841
Aug 5, 2025	60.20	60.20	59.76	60.08	60.08	1.88%	24,500
Aug 1, 2025	59.03	59.03	58.57	58.97	58.97	-0.94%	43,300
Jul 31, 2025	59.75	60.00	59.44	59.53	59.53	-0.37%	24,000
Jul 30, 2025	60.08	60.14	59.60	59.75	59.75	-0.47%	9,810
Jul 29, 2025	59.93	60.07	59.86	60.03	60.03	0.30%	18,400
Jul 28, 2025	59.95	60.00	59.75	59.85	59.85	-0.30%	22,700
Jul 25, 2025	59.78	60.03	59.73	60.03	60.03	0.50%	12,400
Jul 24, 2025	59.76	59.92	59.65	59.73	59.73	-0.10%	18,303
Jul 23, 2025	59.71	59.86	59.71	59.79	59.79	0.15%	13,529
Jul 22, 2025	59.67	59.75	59.58	59.70	59.70	0.15%	18,500
Jul 21, 2025	59.84	59.89	59.59	59.61	59.61	-0.12%	20,600
Jul 18, 2025	59.94	59.96	59.63	59.68	59.68	-0.35%	16,733
Jul 17, 2025	59.41	59.94	59.41	59.89	59.89	1.05%	15,030
Jul 16, 2025	60.00	60.00	58.75	59.27	59.27	0.49%	30,600
Jul 15, 2025	59.41	59.41	58.95	58.98	58.98	-0.61%	22,800
Jul 14, 2025	58.94	59.40	58.90	59.34	59.34	0.75%	20,000
Jul 11, 2025	58.93	59.00	58.80	58.90	58.90	-0.37%	64,000
Jul 10, 2025	58.95	59.20	58.79	59.12	59.12	0.48%	23,829
Jul 9, 2025	58.74	58.93	58.71	58.84	58.84	0.31%	20,600
Jul 8, 2025	59.03	59.03	58.59	58.66	58.66	-0.44%	18,822
Jul 7, 2025	59.00	59.13	58.81	58.92	58.92	-0.10%	50,423
Jul 4, 2025	58.87	59.07	58.87	58.98	58.98	-0.05%	5,600
Jul 3, 2025	58.77	59.01	58.75	59.01	59.01	0.67%	19,900
Jul 2, 2025	58.79	58.79	58.43	58.62	58.62	-	32,700
Jun 30, 2025	58.39	58.63	58.30	58.62	58.62	0.55%	23,000
Jun 27, 2025	58.32	58.55	58.05	58.30	58.30	-0.10%	28,300
Jun 26, 2025	58.07	58.36	57.93	58.36	58.36	0.53%	20,800
Jun 25, 2025	58.39	58.39	57.97	58.05	58.05	-0.65%	20,700
Jun 24, 2025	58.11	58.54	58.10	58.43	58.43	0.52%	16,200
Jun 23, 2025	57.81	58.25	57.81	58.13	58.13	0.48%	27,500
Jun 20, 2025	58.15	58.15	57.78	57.85	57.85	-0.79%	21,200
Jun 19, 2025	58.33	58.33	58.24	58.31	57.89	-0.19%	9,100
Jun 18, 2025	58.56	58.58	58.41	58.42	58.00	0.05%	12,700
Jun 17, 2025	58.45	58.45	58.25	58.39	57.97	-0.12%	16,822
Jun 16, 2025	59.33	59.34	58.44	58.46	58.04	0.33%	36,500
Jun 13, 2025	58.46	58.50	58.23	58.27	57.85	-0.39%	22,700
Jun 12, 2025	58.37	58.50	58.33	58.50	58.08	0.17%	17,545
Jun 11, 2025	58.38	58.55	58.25	58.40	57.98	0.45%	20,800
Jun 10, 2025	58.10	58.20	58.03	58.14	57.72	0.26%	16,900
Jun 9, 2025	58.26	58.26	57.93	57.99	57.57	-0.36%	21,905
Jun 6, 2025	58.29	58.36	58.15	58.20	57.78	0.45%	23,340
Jun 5, 2025	58.22	58.22	57.92	57.94	57.53	-0.03%	22,600