TSX:VCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	64.30	64.41	63.85	63.94	63.94	-0.51%	93,151
Dec 4, 2025	63.72	64.37	63.72	64.27	64.27	1.04%	73,132
Dec 3, 2025	63.50	63.70	63.41	63.61	63.61	0.43%	65,967
Dec 2, 2025	63.73	63.73	63.09	63.34	63.34	-0.22%	75,185
Dec 1, 2025	63.90	63.93	63.46	63.48	63.48	-0.91%	215,557
Nov 28, 2025	63.79	64.11	63.62	64.06	64.06	0.50%	71,327
Nov 27, 2025	63.62	63.80	63.56	63.74	63.74	0.16%	46,952
Nov 26, 2025	63.32	63.70	63.26	63.64	63.64	0.91%	67,902
Nov 25, 2025	62.50	63.12	62.43	63.07	63.07	0.97%	98,501
Nov 24, 2025	61.79	62.49	61.60	62.46	62.46	1.40%	71,890
Nov 21, 2025	61.15	61.75	60.95	61.60	61.60	0.87%	123,452
Nov 20, 2025	62.32	62.52	61.04	61.07	61.07	-1.15%	158,375
Nov 19, 2025	61.52	61.83	61.39	61.78	61.78	0.75%	125,647
Nov 18, 2025	61.09	61.50	60.93	61.32	61.32	-0.13%	95,599
Nov 17, 2025	61.79	61.96	61.14	61.40	61.40	-0.84%	100,842
Nov 14, 2025	60.99	62.00	60.94	61.92	61.92	0.36%	97,763
Nov 13, 2025	62.79	62.79	61.56	61.70	61.70	-1.86%	147,129
Nov 12, 2025	62.27	62.98	62.27	62.87	62.87	1.27%	73,415
Nov 11, 2025	61.87	62.10	61.79	62.08	62.08	0.32%	99,667
Nov 10, 2025	61.77	61.95	61.59	61.88	61.88	1.36%	113,247
Nov 7, 2025	60.73	61.05	60.30	61.05	61.05	0.07%	156,351
Nov 6, 2025	61.55	61.55	60.90	61.01	61.01	-0.75%	76,700
Nov 5, 2025	61.10	61.65	61.00	61.47	61.47	1.09%	77,225
Nov 4, 2025	61.24	61.32	60.75	60.81	60.81	-1.62%	141,943
Nov 3, 2025	61.88	61.96	61.31	61.81	61.81	0.11%	103,217
Oct 31, 2025	61.86	61.90	61.50	61.74	61.74	0.29%	148,583
Oct 30, 2025	61.40	61.84	61.40	61.56	61.56	0.11%	120,004
Oct 29, 2025	62.18	62.18	61.32	61.49	61.49	-0.93%	305,879
Oct 28, 2025	61.92	62.22	61.88	62.07	62.07	0.44%	101,056
Oct 27, 2025	62.07	62.07	61.44	61.80	61.80	-0.13%	109,233
Oct 24, 2025	61.86	62.01	61.71	61.88	61.88	0.54%	78,888
Oct 23, 2025	61.50	61.72	61.38	61.55	61.55	0.65%	98,501
Oct 22, 2025	60.87	61.26	60.79	61.15	61.15	0.28%	133,479
Oct 21, 2025	61.60	61.60	60.87	60.98	60.98	-1.65%	142,779
Oct 20, 2025	61.91	62.07	61.85	62.00	62.00	0.98%	77,337
Oct 17, 2025	61.66	61.83	61.20	61.40	61.40	-1.05%	200,685
Oct 16, 2025	62.64	62.72	61.91	62.05	62.05	-0.59%	149,029
Oct 15, 2025	62.40	62.79	62.10	62.42	62.42	0.89%	143,077
Oct 14, 2025	61.11	62.11	61.10	61.87	61.87	1.63%	155,037
Oct 10, 2025	61.89	61.91	60.87	60.88	60.88	-1.33%	208,243
Oct 9, 2025	62.38	62.38	61.53	61.70	61.70	-0.76%	109,743
Oct 8, 2025	62.24	62.24	61.90	62.17	62.17	0.45%	97,087
Oct 7, 2025	62.40	62.42	61.75	61.89	61.89	-0.58%	131,037
Oct 6, 2025	62.59	62.66	62.15	62.25	62.25	0.16%	135,693
Oct 3, 2025	61.60	62.19	61.60	62.15	62.15	1.07%	93,721
Oct 2, 2025	61.58	61.70	61.00	61.49	61.49	0.18%	67,872
Oct 1, 2025	61.21	61.56	61.21	61.38	61.38	0.26%	89,989
Sep 30, 2025	61.00	61.28	60.86	61.22	61.22	0.18%	96,527
Sep 29, 2025	60.85	61.13	60.85	61.11	61.11	0.79%	66,502
Sep 26, 2025	60.76	60.86	60.58	60.63	60.63	0.05%	60,436