TSX:VDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	51.18	51.18	51.07	51.15	51.15	0.45%	23,876
Aug 14, 2025	50.72	50.92	50.72	50.92	50.92	0.18%	15,113
Aug 13, 2025	50.81	50.85	50.75	50.83	50.83	0.40%	18,444
Aug 12, 2025	50.22	50.63	50.22	50.63	50.63	1.08%	15,000
Aug 11, 2025	50.19	50.19	50.05	50.09	50.09	-0.20%	20,114
Aug 8, 2025	50.10	50.23	50.10	50.19	50.19	0.56%	20,500
Aug 7, 2025	50.01	50.02	49.78	49.91	49.91	0.69%	26,636
Aug 6, 2025	49.42	49.63	49.42	49.57	49.57	0.51%	23,900
Aug 5, 2025	49.44	49.44	49.20	49.32	49.32	1.40%	29,500
Aug 1, 2025	48.69	48.69	48.30	48.64	48.64	-0.65%	33,241
Jul 31, 2025	49.33	49.33	48.93	48.96	48.96	-0.77%	29,411
Jul 30, 2025	49.48	49.56	49.18	49.34	49.34	-0.30%	30,200
Jul 29, 2025	49.60	49.60	49.42	49.49	49.49	0.24%	14,819
Jul 28, 2025	49.79	49.79	49.29	49.37	49.37	-1.28%	16,500
Jul 25, 2025	49.75	50.01	49.74	50.01	50.01	0.34%	10,307
Jul 24, 2025	49.96	49.97	49.84	49.84	49.84	-0.36%	30,311
Jul 23, 2025	49.72	50.05	49.58	50.02	50.02	2.02%	63,600
Jul 22, 2025	48.91	49.06	48.91	49.03	49.03	-0.06%	16,545
Jul 21, 2025	48.99	49.26	48.99	49.06	49.06	0.35%	23,815
Jul 18, 2025	49.10	49.11	48.85	48.89	48.89	-0.43%	18,523
Jul 17, 2025	48.86	49.11	48.86	49.10	49.10	0.70%	10,600
Jul 16, 2025	48.82	48.82	48.52	48.76	48.76	0.14%	87,200
Jul 15, 2025	48.93	48.95	48.65	48.69	48.69	-0.77%	36,600
Jul 14, 2025	48.91	49.10	48.89	49.07	49.07	0.25%	8,200
Jul 11, 2025	49.01	49.01	48.90	48.95	48.95	-0.73%	22,000
Jul 10, 2025	49.26	49.36	49.25	49.31	49.31	-0.08%	9,500
Jul 9, 2025	49.25	49.35	49.13	49.35	49.35	0.71%	25,200
Jul 8, 2025	48.89	49.01	48.76	49.00	49.00	0.89%	29,321
Jul 7, 2025	48.87	48.87	48.53	48.57	48.57	-0.41%	100,234
Jul 4, 2025	48.87	48.87	48.67	48.77	48.77	-0.20%	4,700
Jul 3, 2025	48.88	48.91	48.80	48.87	48.87	0.04%	48,600
Jul 2, 2025	48.87	48.87	48.67	48.85	48.85	0.02%	31,200
Jun 30, 2025	48.90	48.90	48.75	48.84	48.84	-0.29%	5,121
Jun 27, 2025	48.80	49.09	48.74	48.98	48.98	1.11%	38,541
Jun 26, 2025	48.37	48.45	48.26	48.44	48.44	0.35%	19,600
Jun 25, 2025	48.45	48.45	48.18	48.27	48.27	-0.45%	18,300
Jun 24, 2025	48.29	48.51	48.28	48.49	48.49	1.32%	22,348
Jun 23, 2025	47.52	47.87	47.36	47.86	47.86	0.67%	44,800
Jun 20, 2025	48.01	48.01	47.54	47.54	47.54	-1.53%	135,500
Jun 19, 2025	47.66	48.28	47.66	48.28	47.97	0.35%	10,400
Jun 18, 2025	48.12	48.28	48.06	48.11	47.80	0.54%	38,800
Jun 17, 2025	47.92	48.03	47.79	47.85	47.54	-0.68%	20,745
Jun 16, 2025	48.25	48.48	48.17	48.18	47.87	0.48%	17,839
Jun 13, 2025	48.26	48.26	47.95	47.95	47.64	-1.44%	20,800
Jun 12, 2025	48.61	48.70	48.56	48.65	48.34	0.35%	23,442
Jun 11, 2025	48.68	48.70	48.47	48.48	48.17	-0.10%	27,400
Jun 10, 2025	48.67	48.67	48.46	48.53	48.22	0.10%	28,846
Jun 9, 2025	48.52	48.61	48.41	48.48	48.17	-0.02%	19,806
Jun 6, 2025	48.51	48.51	48.38	48.49	48.18	0.58%	9,019
Jun 5, 2025	48.28	48.39	48.20	48.21	47.89	-0.14%	24,529