TSX:VE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.15	44.29	43.89	43.89	43.89	-0.99%	6,728
Dec 4, 2025	44.42	44.42	44.25	44.33	44.33	0.14%	5,970
Dec 3, 2025	44.08	44.29	44.08	44.27	44.27	0.37%	5,430
Dec 2, 2025	44.11	44.12	43.96	44.11	44.11	0.28%	6,768
Dec 1, 2025	43.96	44.07	43.90	43.98	43.98	-0.25%	5,899
Nov 28, 2025	43.90	44.10	43.90	44.09	44.09	0.09%	5,375
Nov 27, 2025	44.19	44.19	43.88	44.05	44.05	0.11%	2,490
Nov 26, 2025	43.91	44.05	43.91	44.00	44.00	0.57%	7,583
Nov 25, 2025	43.32	43.75	43.32	43.75	43.75	1.46%	8,566
Nov 24, 2025	43.11	43.26	42.98	43.12	43.12	-0.09%	18,258
Nov 21, 2025	42.91	43.23	42.91	43.16	43.16	1.29%	4,940
Nov 20, 2025	43.22	43.32	42.61	42.61	42.61	-0.91%	21,873
Nov 19, 2025	42.97	43.02	42.80	43.00	43.00	0.07%	6,580
Nov 18, 2025	43.00	43.00	42.84	42.97	42.97	-1.29%	13,121
Nov 17, 2025	43.77	43.87	43.50	43.53	43.53	-1.27%	12,287
Nov 14, 2025	43.83	44.09	43.79	44.09	44.09	-0.68%	4,176
Nov 13, 2025	44.60	44.66	44.37	44.39	44.39	-0.65%	11,146
Nov 12, 2025	44.50	44.68	44.48	44.68	44.68	0.61%	9,780
Nov 11, 2025	44.17	44.41	44.17	44.41	44.41	1.14%	6,199
Nov 10, 2025	43.73	43.91	43.64	43.91	43.91	1.27%	11,031
Nov 7, 2025	43.04	43.36	43.04	43.36	43.36	-0.12%	7,961
Nov 6, 2025	43.49	43.49	43.34	43.41	43.41	-0.48%	4,689
Nov 5, 2025	43.50	43.72	43.49	43.62	43.62	1.23%	10,144
Nov 4, 2025	43.07	43.26	43.07	43.09	43.09	-0.92%	13,634
Nov 3, 2025	43.55	43.55	43.46	43.49	43.49	-0.14%	4,272
Oct 31, 2025	43.55	43.55	43.36	43.55	43.55	-0.46%	6,948
Oct 30, 2025	43.63	43.75	43.52	43.75	43.75	0.11%	11,667
Oct 29, 2025	43.94	43.94	43.51	43.70	43.70	-0.50%	8,932
Oct 28, 2025	44.01	44.07	43.91	43.92	43.92	-0.79%	6,614
Oct 27, 2025	44.13	44.27	44.11	44.27	44.27	0.45%	10,894
Oct 24, 2025	44.11	44.16	44.07	44.07	44.07	0.23%	2,043
Oct 23, 2025	43.85	44.01	43.84	43.97	43.97	0.59%	9,614
Oct 22, 2025	43.83	43.83	43.58	43.71	43.71	-	13,484
Oct 21, 2025	43.84	43.86	43.71	43.71	43.71	-0.67%	9,434
Oct 20, 2025	43.88	44.02	43.87	44.01	44.01	0.40%	9,669
Oct 17, 2025	43.69	43.84	43.69	43.83	43.83	-0.43%	5,451
Oct 16, 2025	43.84	44.09	43.84	44.02	44.02	1.06%	6,669
Oct 15, 2025	43.42	43.56	43.37	43.56	43.56	0.05%	4,482
Oct 14, 2025	43.13	43.65	43.10	43.54	43.54	1.21%	12,486
Oct 10, 2025	43.52	43.52	42.98	43.02	43.02	-1.38%	12,156
Oct 9, 2025	43.70	43.72	43.50	43.62	43.62	-0.41%	10,096
Oct 8, 2025	43.72	43.82	43.70	43.80	43.80	0.50%	10,525
Oct 7, 2025	43.74	43.76	43.57	43.58	43.58	-0.73%	6,433
Oct 6, 2025	43.89	43.95	43.85	43.90	43.90	-0.22%	12,449
Oct 3, 2025	43.88	44.00	43.88	44.00	44.00	0.45%	10,087
Oct 2, 2025	43.81	43.84	43.67	43.80	43.80	0.48%	9,631
Oct 1, 2025	43.48	43.63	43.48	43.59	43.59	1.09%	2,320
Sep 30, 2025	42.74	43.12	42.74	43.12	43.12	0.87%	6,265
Sep 29, 2025	42.71	42.77	42.62	42.75	42.75	0.31%	10,614
Sep 26, 2025	42.44	42.63	42.42	42.62	42.62	0.94%	8,476