TSX:VE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	42.28	42.40	42.28	42.40	42.40	0.26%	7,033
Aug 14, 2025	41.99	42.29	41.99	42.29	42.29	0.62%	8,933
Aug 13, 2025	41.87	42.03	41.85	42.03	42.03	0.62%	10,700
Aug 12, 2025	41.43	41.77	41.41	41.77	41.77	0.99%	30,900
Aug 11, 2025	41.37	41.41	41.30	41.36	41.36	-0.34%	8,400
Aug 8, 2025	41.36	41.53	41.35	41.50	41.50	0.39%	8,600
Aug 7, 2025	41.33	41.36	41.23	41.34	41.34	1.10%	7,609
Aug 6, 2025	40.83	40.94	40.83	40.89	40.89	0.17%	33,629
Aug 5, 2025	40.89	40.89	40.74	40.82	40.82	1.19%	8,900
Aug 1, 2025	40.27	40.38	40.10	40.34	40.34	-0.91%	23,100
Jul 31, 2025	40.91	40.93	40.70	40.71	40.71	-0.83%	22,600
Jul 30, 2025	41.09	41.22	40.85	41.05	41.05	-0.63%	31,344
Jul 29, 2025	41.31	41.35	41.25	41.31	41.31	0.19%	11,219
Jul 28, 2025	42.33	42.33	41.16	41.23	41.23	-1.51%	30,446
Jul 25, 2025	41.44	41.89	41.44	41.86	41.86	0.48%	11,714
Jul 24, 2025	41.65	41.73	41.63	41.66	41.66	-0.81%	10,700
Jul 23, 2025	41.30	42.00	41.30	42.00	42.00	2.09%	21,430
Jul 22, 2025	41.06	41.15	41.00	41.14	41.14	0.10%	7,000
Jul 21, 2025	41.16	41.31	41.05	41.10	41.10	0.17%	18,100
Jul 18, 2025	41.30	41.30	41.01	41.03	41.03	-0.61%	14,538
Jul 17, 2025	41.10	41.28	41.10	41.28	41.28	0.54%	20,030
Jul 16, 2025	40.98	41.11	40.90	41.06	41.06	0.07%	23,318
Jul 15, 2025	41.34	41.34	41.02	41.03	41.03	-0.92%	7,930
Jul 14, 2025	41.21	41.43	41.21	41.41	41.41	-0.07%	8,619
Jul 11, 2025	41.57	41.57	41.39	41.44	41.44	-0.96%	22,822
Jul 10, 2025	41.84	41.84	41.80	41.84	41.84	-0.10%	18,100
Jul 9, 2025	41.63	41.88	41.63	41.88	41.88	0.99%	7,300
Jul 8, 2025	41.04	41.48	41.04	41.47	41.47	1.02%	8,735
Jul 7, 2025	41.08	41.17	41.00	41.05	41.05	-0.53%	19,200
Jul 4, 2025	40.87	41.27	40.80	41.27	41.27	0.51%	19,632
Jul 3, 2025	41.05	41.06	40.96	41.06	41.06	-0.12%	14,200
Jul 2, 2025	40.94	41.11	40.90	41.11	41.11	0.10%	11,400
Jun 30, 2025	41.04	41.09	40.94	41.07	41.07	-0.39%	17,200
Jun 27, 2025	40.92	41.23	40.92	41.23	41.23	1.40%	6,523
Jun 26, 2025	40.57	40.69	40.49	40.66	40.66	0.30%	24,220
Jun 25, 2025	40.58	40.58	40.47	40.54	40.54	-0.73%	14,200
Jun 24, 2025	40.50	40.86	40.50	40.84	40.84	1.31%	46,243
Jun 23, 2025	39.80	40.31	39.80	40.31	40.31	0.83%	15,911
Jun 20, 2025	40.22	40.22	39.96	39.98	39.98	-1.99%	26,800
Jun 19, 2025	40.54	40.79	40.35	40.79	40.18	0.30%	8,000
Jun 18, 2025	40.56	40.79	40.54	40.67	40.06	0.32%	16,100
Jun 17, 2025	40.77	40.77	40.54	40.54	39.94	-0.98%	10,802
Jun 16, 2025	40.97	41.20	40.94	40.94	40.33	0.29%	10,020
Jun 13, 2025	40.97	41.02	40.77	40.82	40.21	-1.73%	34,100
Jun 12, 2025	41.51	41.63	41.45	41.54	40.92	0.41%	8,800
Jun 11, 2025	41.52	41.52	41.34	41.37	40.75	-0.17%	28,142
Jun 10, 2025	41.53	41.53	41.38	41.44	40.82	0.02%	16,900
Jun 9, 2025	41.30	41.50	41.30	41.43	40.81	0.02%	26,508
Jun 6, 2025	41.55	41.55	41.32	41.42	40.80	0.56%	9,649
Jun 5, 2025	41.26	41.36	41.12	41.19	40.58	-0.02%	25,545