TSX:VEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	54.70	54.77	54.34	54.37	54.37	-0.69%	270,677
Dec 4, 2025	54.69	54.75	54.56	54.75	54.75	0.44%	136,581
Dec 3, 2025	54.27	54.53	54.27	54.51	54.51	0.26%	208,314
Dec 2, 2025	54.54	54.54	54.22	54.37	54.37	-0.02%	231,956
Dec 1, 2025	54.30	54.59	54.25	54.38	54.38	-0.58%	234,692
Nov 28, 2025	54.53	54.76	54.40	54.70	54.70	-0.10%	195,916
Nov 27, 2025	54.65	54.77	54.60	54.75	54.75	0.46%	139,591
Nov 26, 2025	54.39	54.60	54.39	54.50	54.50	0.53%	258,968
Nov 25, 2025	53.83	54.27	53.58	54.21	54.21	0.91%	218,899
Nov 24, 2025	53.38	53.75	53.13	53.72	53.72	1.28%	327,081
Nov 21, 2025	52.70	53.30	52.50	53.04	53.04	0.97%	432,756
Nov 20, 2025	53.75	54.80	52.51	52.53	52.53	-1.19%	636,435
Nov 19, 2025	52.90	53.27	52.88	53.16	53.16	0.66%	321,945
Nov 18, 2025	52.88	53.04	52.55	52.81	52.81	-0.90%	461,377
Nov 17, 2025	53.74	54.90	53.07	53.29	53.29	-0.86%	419,351
Nov 14, 2025	53.27	53.99	53.11	53.75	53.75	-0.04%	314,524
Nov 13, 2025	54.45	54.45	53.67	53.77	53.77	-1.41%	395,735
Nov 12, 2025	54.49	54.58	54.40	54.54	54.54	0.46%	169,770
Nov 11, 2025	54.10	54.33	54.05	54.29	54.29	0.26%	171,576
Nov 10, 2025	53.97	54.19	53.80	54.15	54.15	1.33%	235,926
Nov 7, 2025	53.28	53.45	52.87	53.44	53.44	-0.34%	437,019
Nov 6, 2025	53.90	54.10	53.52	53.62	53.62	-0.70%	285,950
Nov 5, 2025	53.80	54.21	53.78	54.00	54.00	0.67%	247,924
Nov 4, 2025	53.83	53.97	53.60	53.64	53.64	-1.09%	317,694
Nov 3, 2025	54.28	54.36	53.98	54.23	54.23	0.26%	270,129
Oct 31, 2025	54.40	54.40	53.86	54.09	54.09	0.35%	255,949
Oct 30, 2025	54.08	54.17	53.86	53.90	53.90	-0.33%	299,479
Oct 29, 2025	54.32	54.38	53.85	54.08	54.08	-0.37%	475,510
Oct 28, 2025	54.44	54.44	54.20	54.28	54.28	-0.06%	262,900
Oct 27, 2025	54.31	54.35	54.17	54.32	54.32	0.62%	206,580
Oct 24, 2025	53.90	54.15	53.88	53.98	53.98	0.65%	238,916
Oct 23, 2025	53.43	53.73	53.41	53.63	53.63	0.66%	189,802
Oct 22, 2025	53.50	53.53	53.00	53.28	53.28	-0.37%	357,021
Oct 21, 2025	53.81	53.81	53.45	53.48	53.48	-0.76%	199,925
Oct 20, 2025	53.53	53.93	53.53	53.89	53.89	1.14%	240,583
Oct 17, 2025	53.29	53.41	53.06	53.28	53.28	-0.28%	369,828
Oct 16, 2025	53.91	53.93	53.29	53.43	53.43	-0.50%	334,222
Oct 15, 2025	53.66	53.95	53.29	53.70	53.70	0.79%	282,009
Oct 14, 2025	52.74	53.49	52.69	53.28	53.28	1.83%	556,949
Oct 10, 2025	53.58	53.64	52.31	52.32	52.32	-2.41%	745,335
Oct 9, 2025	53.78	53.78	53.45	53.61	53.61	-0.20%	277,931
Oct 8, 2025	53.60	53.72	53.44	53.72	53.72	0.54%	237,987
Oct 7, 2025	53.87	53.87	53.34	53.43	53.43	-0.60%	382,368
Oct 6, 2025	53.80	53.89	53.66	53.75	53.75	0.26%	290,972
Oct 3, 2025	53.40	53.72	53.40	53.61	53.61	0.49%	256,715
Oct 2, 2025	53.34	53.39	53.12	53.35	53.35	0.24%	236,745
Oct 1, 2025	52.85	53.27	52.85	53.22	53.22	0.57%	213,357
Sep 30, 2025	52.79	52.93	52.59	52.92	52.92	0.30%	223,453
Sep 29, 2025	52.67	52.84	52.64	52.76	52.76	0.38%	311,333
Sep 26, 2025	52.50	52.59	52.40	52.56	52.56	0.34%	189,567