TSX:VGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	104.80	105.07	104.23	104.25	104.25	-0.78%	12,834
Dec 4, 2025	105.23	105.32	104.89	105.07	105.07	-0.26%	8,892
Dec 3, 2025	104.42	105.41	104.42	105.34	105.34	0.51%	14,350
Dec 2, 2025	105.27	105.27	104.62	104.81	104.81	-0.29%	12,151
Dec 1, 2025	105.08	105.63	105.01	105.11	105.11	-0.61%	12,274
Nov 28, 2025	105.76	106.61	105.49	105.76	105.76	-	15,205
Nov 27, 2025	106.18	106.18	105.76	105.76	105.76	-0.23%	2,218
Nov 26, 2025	105.80	106.16	105.80	106.00	106.00	0.42%	7,627
Nov 25, 2025	104.62	105.75	104.36	105.56	105.56	1.31%	11,407
Nov 24, 2025	103.82	104.44	103.65	104.20	104.20	0.92%	25,391
Nov 21, 2025	102.50	103.84	102.50	103.25	103.25	0.94%	8,687
Nov 20, 2025	103.91	104.43	102.24	102.29	102.29	-0.60%	24,895
Nov 19, 2025	102.15	103.10	102.15	102.91	102.91	0.92%	18,035
Nov 18, 2025	102.30	102.57	101.84	101.97	101.97	-0.79%	15,984
Nov 17, 2025	103.29	103.79	102.61	102.78	102.78	-0.80%	12,491
Nov 14, 2025	103.07	104.06	103.06	103.61	103.61	-0.33%	17,502
Nov 13, 2025	104.72	104.83	103.82	103.95	103.95	-0.84%	13,743
Nov 12, 2025	104.66	105.00	104.66	104.83	104.83	0.54%	14,259
Nov 11, 2025	103.60	104.43	103.60	104.27	104.27	0.63%	11,738
Nov 10, 2025	103.50	103.78	103.05	103.62	103.62	0.69%	7,287
Nov 7, 2025	102.85	102.92	102.25	102.91	102.91	-0.65%	20,026
Nov 6, 2025	103.74	103.80	103.21	103.58	103.58	-0.23%	20,601
Nov 5, 2025	103.48	104.24	103.48	103.82	103.82	0.46%	6,377
Nov 4, 2025	103.10	103.61	103.10	103.34	103.34	0.06%	14,186
Nov 3, 2025	104.09	104.09	102.90	103.28	103.28	-0.37%	27,377
Oct 31, 2025	103.79	103.83	103.12	103.66	103.66	-0.05%	17,483
Oct 30, 2025	103.60	104.32	103.60	103.71	103.71	0.11%	20,834
Oct 29, 2025	104.04	104.04	103.22	103.60	103.60	-0.56%	8,809
Oct 28, 2025	105.08	105.08	104.18	104.18	104.18	-0.56%	12,433
Oct 27, 2025	104.53	104.77	104.45	104.77	104.77	0.59%	16,253
Oct 24, 2025	104.27	104.54	104.13	104.16	104.16	0.75%	7,078
Oct 23, 2025	103.06	103.60	103.06	103.38	103.38	0.38%	16,582
Oct 22, 2025	103.76	103.76	102.76	102.99	102.99	-0.60%	10,513
Oct 21, 2025	103.83	104.02	103.61	103.61	103.61	-0.22%	8,052
Oct 20, 2025	103.41	103.91	103.41	103.84	103.84	0.87%	19,683
Oct 17, 2025	102.63	103.04	102.50	102.94	102.94	0.05%	15,655
Oct 16, 2025	103.82	103.93	102.67	102.89	102.89	-0.83%	15,444
Oct 15, 2025	103.89	104.62	103.25	103.75	103.75	0.39%	11,794
Oct 14, 2025	102.25	103.70	102.25	103.35	103.35	1.99%	15,524
Oct 10, 2025	103.52	103.75	101.33	101.33	101.33	-2.15%	12,798
Oct 9, 2025	103.44	103.73	103.31	103.56	103.56	0.06%	10,509
Oct 8, 2025	103.23	103.62	103.16	103.50	103.50	0.26%	5,243
Oct 7, 2025	103.70	103.70	102.90	103.23	103.23	-0.26%	7,196
Oct 6, 2025	103.63	103.72	103.37	103.50	103.50	-	10,712
Oct 3, 2025	103.35	103.94	103.35	103.50	103.50	0.40%	5,036
Oct 2, 2025	102.96	103.32	102.89	103.09	103.09	0.13%	14,464
Oct 1, 2025	102.21	103.01	102.17	102.96	102.96	0.72%	9,298
Sep 30, 2025	101.63	102.22	101.46	102.22	102.22	0.55%	8,444
Sep 29, 2025	102.13	102.13	101.43	101.66	101.66	-0.47%	14,620
Sep 26, 2025	101.86	102.26	101.85	102.14	101.86	0.41%	4,780