TSX:VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	40.50	40.50	40.39	40.43	40.43	-0.07%	148,216
Aug 14, 2025	40.42	40.46	40.34	40.46	40.46	-	92,400
Aug 13, 2025	40.40	40.46	40.38	40.46	40.46	0.40%	91,648
Aug 12, 2025	40.13	40.30	40.10	40.30	40.30	0.67%	103,300
Aug 11, 2025	40.09	40.13	39.99	40.03	40.03	-0.02%	141,020
Aug 8, 2025	39.92	40.07	39.92	40.04	40.04	0.43%	153,100
Aug 7, 2025	40.01	40.08	39.80	39.87	39.87	-0.08%	121,435
Aug 6, 2025	39.81	39.90	39.75	39.90	39.90	0.53%	94,303
Aug 5, 2025	39.74	39.79	39.58	39.69	39.69	1.15%	123,800
Aug 1, 2025	39.35	39.41	39.07	39.24	39.24	-1.08%	329,400
Jul 31, 2025	39.94	39.94	39.63	39.67	39.67	-0.25%	107,300
Jul 30, 2025	39.88	39.91	39.65	39.77	39.77	-0.10%	83,346
Jul 29, 2025	39.86	39.89	39.76	39.81	39.81	0.18%	92,714
Jul 28, 2025	39.86	39.87	39.67	39.74	39.74	-0.23%	171,920
Jul 25, 2025	39.68	39.84	39.66	39.83	39.83	0.53%	122,215
Jul 24, 2025	39.56	39.69	39.50	39.62	39.62	0.05%	87,849
Jul 23, 2025	39.47	39.62	39.47	39.60	39.60	0.61%	118,200
Jul 22, 2025	39.40	39.41	39.30	39.36	39.36	-0.10%	108,800
Jul 21, 2025	39.46	39.57	39.40	39.40	39.40	-	131,600
Jul 18, 2025	39.52	39.53	39.37	39.40	39.40	-0.18%	135,714
Jul 17, 2025	39.24	39.50	39.24	39.47	39.47	0.77%	92,430
Jul 16, 2025	39.20	39.20	38.90	39.17	39.17	0.18%	234,234
Jul 15, 2025	39.36	39.36	39.10	39.10	39.10	-0.41%	102,502
Jul 14, 2025	39.14	39.27	39.11	39.26	39.26	0.31%	132,504
Jul 11, 2025	39.17	39.18	39.08	39.14	39.14	-0.36%	96,147
Jul 10, 2025	39.24	39.33	39.18	39.28	39.28	0.08%	139,400
Jul 9, 2025	39.18	39.25	39.12	39.25	39.25	0.49%	168,100
Jul 8, 2025	39.12	39.12	38.99	39.06	39.06	0.08%	154,822
Jul 7, 2025	39.15	39.15	38.95	39.03	39.03	-0.26%	216,437
Jul 4, 2025	39.08	39.13	38.89	39.13	39.13	0.08%	142,300
Jul 3, 2025	39.01	39.12	39.00	39.10	39.10	0.36%	108,502
Jul 2, 2025	39.00	39.00	38.86	38.96	38.96	-0.56%	186,600
Jun 30, 2025	39.15	39.18	39.02	39.18	38.97	0.20%	111,347
Jun 27, 2025	38.96	39.15	38.94	39.10	38.89	0.51%	181,800
Jun 26, 2025	38.78	38.91	38.72	38.90	38.69	0.36%	88,610
Jun 25, 2025	38.94	38.94	38.74	38.76	38.55	-0.33%	80,300
Jun 24, 2025	38.70	38.92	38.67	38.89	38.68	0.83%	156,922
Jun 23, 2025	38.31	38.65	38.31	38.57	38.36	0.68%	93,102
Jun 20, 2025	38.62	38.62	38.28	38.31	38.10	-0.26%	138,836
Jun 19, 2025	38.23	38.41	38.22	38.41	38.20	0.08%	134,011
Jun 18, 2025	38.33	38.48	38.30	38.38	38.17	0.31%	135,308
Jun 17, 2025	38.28	38.32	38.20	38.26	38.05	-0.23%	111,300
Jun 16, 2025	38.32	38.47	38.30	38.35	38.14	0.47%	110,700
Jun 13, 2025	38.35	38.36	38.13	38.17	37.96	-0.93%	144,200
Jun 12, 2025	38.42	38.53	38.41	38.53	38.32	0.05%	96,700
Jun 11, 2025	38.59	38.64	38.45	38.51	38.30	0.03%	147,800
Jun 10, 2025	38.48	38.53	38.40	38.50	38.29	0.13%	100,223
Jun 9, 2025	38.47	38.48	38.35	38.45	38.24	0.13%	107,002
Jun 6, 2025	38.39	38.44	38.31	38.40	38.19	0.55%	118,940
Jun 5, 2025	38.33	38.36	38.12	38.19	37.98	-0.21%	140,100