TSX:VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.30	43.32	43.05	43.08	43.08	-0.65%	144,141
Dec 4, 2025	43.34	43.37	43.25	43.36	43.36	0.30%	91,002
Dec 3, 2025	43.06	43.24	43.01	43.23	43.23	0.23%	114,637
Dec 2, 2025	43.25	43.25	43.03	43.13	43.13	-0.12%	163,568
Dec 1, 2025	43.14	43.28	43.04	43.18	43.18	-0.76%	208,936
Nov 28, 2025	43.28	43.51	43.18	43.51	43.51	0.32%	127,474
Nov 27, 2025	43.32	43.37	43.29	43.37	43.37	0.28%	100,598
Nov 26, 2025	43.20	43.32	43.13	43.25	43.25	0.39%	142,730
Nov 25, 2025	42.80	43.09	42.68	43.08	43.08	0.82%	160,526
Nov 24, 2025	42.41	42.73	42.39	42.73	42.73	1.15%	151,409
Nov 21, 2025	42.12	42.44	41.94	42.25	42.25	0.73%	136,870
Nov 20, 2025	42.72	42.81	41.92	41.94	41.94	-0.90%	151,083
Nov 19, 2025	42.22	42.38	42.15	42.32	42.32	0.50%	111,099
Nov 18, 2025	42.16	42.25	41.95	42.11	42.11	-0.75%	166,417
Nov 17, 2025	42.73	42.75	42.30	42.43	42.43	-0.75%	203,660
Nov 14, 2025	42.41	42.86	42.34	42.75	42.75	-0.02%	123,696
Nov 13, 2025	43.20	43.23	42.71	42.76	42.76	-1.16%	163,835
Nov 12, 2025	43.22	43.29	43.18	43.26	43.26	0.42%	108,102
Nov 11, 2025	43.01	43.13	42.96	43.08	43.08	0.19%	117,764
Nov 10, 2025	42.85	43.03	42.79	43.00	43.00	1.06%	145,021
Nov 7, 2025	42.41	42.55	42.19	42.55	42.55	-0.30%	232,204
Nov 6, 2025	42.88	42.95	42.63	42.68	42.68	-0.54%	107,939
Nov 5, 2025	42.80	43.04	42.79	42.91	42.91	0.54%	114,320
Nov 4, 2025	42.81	42.91	42.67	42.68	42.68	-0.88%	191,214
Nov 3, 2025	43.12	43.19	42.93	43.06	43.06	0.14%	198,898
Oct 31, 2025	43.16	43.16	42.83	43.00	43.00	0.37%	126,879
Oct 30, 2025	42.91	43.02	42.84	42.84	42.84	-0.30%	100,182
Oct 29, 2025	43.20	43.20	42.82	42.97	42.97	-0.39%	208,045
Oct 28, 2025	43.23	43.23	43.09	43.14	43.14	-0.05%	105,169
Oct 27, 2025	43.09	43.16	43.03	43.16	43.16	0.56%	138,969
Oct 24, 2025	42.91	43.02	42.80	42.92	42.92	0.59%	134,701
Oct 23, 2025	42.58	42.74	42.55	42.67	42.67	0.47%	75,946
Oct 22, 2025	42.61	42.83	42.29	42.47	42.47	-0.33%	191,135
Oct 21, 2025	42.89	42.94	42.59	42.61	42.61	-0.61%	145,564
Oct 20, 2025	42.66	42.89	42.66	42.87	42.87	0.97%	137,149
Oct 17, 2025	42.44	42.51	42.32	42.46	42.46	-0.26%	167,734
Oct 16, 2025	42.81	42.87	42.47	42.57	42.57	-0.28%	132,537
Oct 15, 2025	42.66	42.86	42.44	42.69	42.69	0.64%	153,539
Oct 14, 2025	42.14	42.55	42.02	42.42	42.42	1.41%	243,836
Oct 10, 2025	42.63	42.70	41.80	41.83	41.83	-1.78%	346,362
Oct 9, 2025	42.73	42.75	42.49	42.59	42.59	-0.21%	148,324
Oct 8, 2025	42.59	42.68	42.51	42.68	42.68	0.42%	167,052
Oct 7, 2025	42.78	42.94	42.44	42.50	42.50	-0.42%	199,089
Oct 6, 2025	42.80	42.82	42.63	42.68	42.68	0.21%	173,216
Oct 3, 2025	42.51	42.68	42.51	42.59	42.59	0.35%	124,080
Oct 2, 2025	42.45	42.47	42.31	42.44	42.44	0.24%	102,169
Oct 1, 2025	42.17	42.38	42.17	42.34	42.34	-0.02%	111,103
Sep 30, 2025	42.20	42.35	42.13	42.35	42.17	0.26%	134,339
Sep 29, 2025	42.20	42.29	42.15	42.24	42.06	0.38%	114,066
Sep 26, 2025	42.03	42.09	41.98	42.08	41.90	0.26%	122,597