TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.88	42.88	42.48	42.49	42.49	-0.82%	144,293
Dec 4, 2025	43.03	43.03	42.77	42.84	42.84	0.18%	100,621
Dec 3, 2025	42.60	42.77	42.55	42.77	42.77	0.29%	80,849
Dec 2, 2025	42.72	42.72	42.51	42.64	42.64	0.26%	51,616
Dec 1, 2025	42.48	42.66	42.45	42.53	42.53	-0.33%	110,383
Nov 28, 2025	42.60	42.71	42.44	42.67	42.67	0.07%	125,196
Nov 27, 2025	42.72	42.72	42.59	42.64	42.64	0.07%	144,234
Nov 26, 2025	42.47	42.69	42.47	42.61	42.61	0.59%	161,524
Nov 25, 2025	42.05	42.37	41.97	42.36	42.36	1.10%	78,366
Nov 24, 2025	41.86	41.95	41.69	41.90	41.90	0.22%	130,250
Nov 21, 2025	41.67	41.91	41.48	41.81	41.81	1.47%	134,597
Nov 20, 2025	41.95	42.01	41.20	41.21	41.21	-1.12%	310,013
Nov 19, 2025	41.60	41.74	41.49	41.67	41.67	0.22%	89,063
Nov 18, 2025	41.76	41.77	41.45	41.58	41.58	-1.70%	199,177
Nov 17, 2025	42.68	42.68	42.19	42.30	42.30	-1.23%	209,833
Nov 14, 2025	42.68	42.92	42.60	42.83	42.83	-0.20%	135,047
Nov 13, 2025	43.20	43.22	42.88	42.91	42.91	-0.72%	203,330
Nov 12, 2025	43.18	43.27	43.14	43.22	43.22	0.56%	104,193
Nov 11, 2025	42.86	43.03	42.85	42.98	42.98	0.51%	54,937
Nov 10, 2025	42.48	42.77	42.47	42.76	42.76	1.02%	136,819
Nov 7, 2025	42.18	42.33	42.08	42.33	42.33	-0.38%	159,529
Nov 6, 2025	42.60	42.62	42.42	42.49	42.49	-0.33%	85,444
Nov 5, 2025	42.49	42.70	42.49	42.63	42.63	0.61%	87,757
Nov 4, 2025	42.25	42.55	42.25	42.37	42.37	-0.82%	202,282
Nov 3, 2025	42.67	42.72	42.58	42.72	42.72	0.47%	91,593
Oct 31, 2025	42.61	42.65	42.37	42.52	42.52	0.07%	69,672
Oct 30, 2025	42.32	42.60	42.32	42.49	42.49	-0.19%	105,835
Oct 29, 2025	42.69	42.72	42.33	42.57	42.57	-0.35%	169,745
Oct 28, 2025	42.89	42.89	42.72	42.72	42.72	-0.49%	85,282
Oct 27, 2025	42.77	42.93	42.77	42.93	42.93	0.80%	149,035
Oct 24, 2025	42.65	42.69	42.59	42.59	42.59	0.31%	45,495
Oct 23, 2025	42.35	42.50	42.33	42.46	42.46	0.54%	42,933
Oct 22, 2025	42.42	42.42	42.10	42.23	42.23	-0.28%	151,958
Oct 21, 2025	42.51	42.51	42.35	42.35	42.35	-0.80%	83,581
Oct 20, 2025	42.47	42.72	42.44	42.69	42.69	0.99%	128,085
Oct 17, 2025	42.21	42.30	42.14	42.27	42.27	-0.09%	81,384
Oct 16, 2025	42.25	42.45	42.19	42.31	42.31	0.47%	101,064
Oct 15, 2025	42.00	42.16	41.82	42.11	42.11	0.77%	181,234
Oct 14, 2025	41.48	41.89	41.33	41.79	41.79	1.70%	219,321
Oct 10, 2025	42.06	42.12	41.03	41.09	41.09	-2.14%	192,174
Oct 9, 2025	42.11	42.14	41.92	41.99	41.99	-0.28%	87,164
Oct 8, 2025	42.06	42.13	42.00	42.11	42.11	0.26%	58,263
Oct 7, 2025	42.21	42.22	41.98	42.00	42.00	-0.92%	155,126
Oct 6, 2025	42.47	42.47	42.37	42.39	42.39	0.17%	131,844
Oct 3, 2025	42.26	42.37	42.23	42.32	42.32	0.83%	77,443
Oct 2, 2025	41.97	42.04	41.85	41.97	41.97	0.43%	75,295
Oct 1, 2025	41.60	41.86	41.60	41.79	41.79	0.89%	68,551
Sep 30, 2025	41.15	41.43	41.15	41.42	41.42	0.41%	72,228
Sep 29, 2025	41.23	41.30	41.13	41.25	41.25	0.36%	70,166
Sep 26, 2025	40.99	41.11	40.96	41.10	41.10	0.49%	65,618